10:49:19 AM 0.170 41,577 7,068.09 10:49:19 AM 0.170 20,000...

10:49:19 AM 0.170 41,577 7,068.09
10:49:19 AM 0.170 20,000 3,400.00
10:49:19 AM 0.170 11,400 1,938.00
10:49:19 AM 0.175 25,000 4,375.00
10:49:19 AM 0.180 2,023 364.14
10:47:59 AM 0.180 37,300 6,714.00
10:47:59 AM 0.180 40,000 7,200.00
10:47:59 AM 0.185 17,700 3,274.50
10:16:12 AM 0.185 7,300 1,350.50
10:00:01 AM 0.190 20,000 3,800.00
10:00:01 AM 0.190 3,300 627.00
10:00:01 AM 0.190 16,700 3,173.00
10:00:01 AM 0.190 8,300 1,577.00

All trades happening at only three times, bar one. Am I missing something other than the manipulative selldown????