SRK
Click for more information
3.33% 3.1¢ strike resources limited

Edited to put in orderTime SSN Price Quantity16:10 632,066 110...

  1. moremoney2
    2,243 Posts.
    clock Created with Sketch.
    09/09/09
    16:36
    Post #: 5620797
    Edited to put in order


    Time SSN Price Quantity
    16:10 632,066 110 927
    16:10 632,065 110 9,000
    15:59 621,228 110 2,500
    15:59 621,091 110 2,500
    15:59 620,997 110 2,500
    15:59 620,916 110 2,500
    15:59 620,835 110 2,500
    15:59 620,757 110 2,500
    15:59 620,652 110 2,500
    15:59 620,557 110 2,500
    15:59 620,479 110 2,500
    15:59 620,384 110 2,500
    15:59 620,364 110 10,000
    15:59 620,363 110 2,500
    15:59 620,362 110 1,000
    15:59 620,361 110 2,464
    15:59 620,360 111 5,000
    15:59 620,359 112 3,500
    15:59 619,740 113 1,500 XT
    15:58 617,044 111 1,500 XT
    15:57 613,529 110 2,000 XT
    15:57 612,794 110 7,000
    15:56 609,961 110 3,536
    15:56 609,960 110 5,000
    15:56 609,959 110 561
    15:56 609,958 110.5 230
    15:56 609,957 111 6,664
    15:56 609,956 111 9,009
    15:53 600,884 112 3,000
    15:51 595,352 112 2,000
    15:46 581,732 111.5 987
    15:46 581,731 111.5 5,000 XT
    15:46 581,730 112 13
    15:42 574,208 114 2,500
    15:42 573,890 112 3,000
    15:30 548,432 112 3,487
    15:30 548,431 112 1,500
    15:23 532,750 110.5 1,500
    15:20 525,979 110.5 3,270
    15:14 515,102 110.5 5,000
    15:09 506,361 110 1,939
    15:09 506,360 110 1,250
    15:06 501,162 110 750
    14:59 488,172 110 5,000
    14:58 486,951 110 3,000

    14:58 486,943 110 2,500
    14:58 486,875 110 2,500
    14:58 486,694 110 4,500
    14:58 486,199 110 2,500
    14:58 486,198 110 3,000
    14:52 476,391 110 2,000
    14:52 475,696 110 500
    14:52 475,555 110 2,500
    14:52 475,537 110 2,000
    14:48 468,141 110 500
    14:48 468,140 110 9,500
    14:47 466,901 110 500
    14:47 466,900 110 5,000
    14:47 466,899 110 2,500
    14:39 452,311 110 2,500
    14:39 452,238 110 2,500
    14:39 452,189 110 2,500
    14:39 452,138 110 2,500
    14:39 452,051 110 2,500
    14:39 451,924 110 2,500
    14:38 450,153 110 2,500
    14:38 450,127 110 2,500
    14:38 449,998 110 2,500
    14:38 449,967 110 2,500
    14:37 449,128 110 2,500
    14:37 449,064 110 2,500
    14:37 448,766 110 2,500
    14:37 448,757 110 2,500
    14:37 448,487 110 2,500
    14:37 448,467 110 2,500
    14:25 428,583 110 2,500
    14:23 424,877 110 6,500
    14:10 404,017 110 3,500
    14:10 404,006 110 2,000
    14:10 403,961 110 2,000
    14:10 403,880 110 2,000
    14:10 403,844 110 2,000
    14:10 403,786 110 2,000
    14:10 403,729 110 2,000
    14:10 403,728 110 4,500
    14:10 403,003 110 500
    14:10 402,986 110 2,000
    14:10 402,852 110 2,000
    14:10 402,731 110 2,000
    14:09 402,579 110 2,000
    14:09 402,461 110 1,500
    14:09 401,918 110 500
    14:09 401,830 110 2,000
    14:09 401,528 110 2,000
    14:09 401,491 110 2,000
    14:09 401,436 110 2,000
    14:09 401,412 110 1,500
    14:09 400,870 110 500

    14:09 400,722 110 2,000
    14:09 400,673 110 2,000
    14:09 400,624 110 2,000
    14:09 400,542 110 2,000
    14:09 400,497 110 1,500
    14:08 399,579 110 500
    14:08 399,559 110 2,000
    14:08 399,503 110 2,000
    14:08 399,458 110 2,000
    14:08 399,448 110 2,000
    14:08 399,447 110 1,500
    14:03 390,791 110 8,500
    14:03 390,298 110 1,500
    14:02 389,640 110 3,500
    14:02 389,475 110 1,500
    14:02 388,345 110 3,500
    14:00 386,145 110 6,500
    14:00 385,791 110 1,000
    14:00 385,552 110 4,000
    14:00 385,551 110 1,000
    13:55 378,626 110 9,000
    13:53 375,673 110 10,000
    13:45 364,704 110.5 1,500
    13:39 356,701 110.5 3,500
    13:39 356,428 110 2,000
    13:32 348,084 110.5 6,000
    13:32 348,083 110.5 4,000
    13:09 322,875 110.5 6,000
    13:09 322,874 111 4,000 XT
    13:09 322,871 111 1,000
    13:06 320,211 115 1,000
    13:06 320,161 115 4,000
    13:06 320,160 114 5,000
    13:06 319,387 112 2,000
    13:05 319,169 112 1,000
    13:05 318,359 112 12,000
    13:05 318,254 112 2,500
    13:05 318,253 112 70,500
    13:05 318,158 110 15,000
    13:03 316,917 110 5,400
    13:03 316,916 110 1,027
    13:01 314,890 110 48,973
    13:01 314,889 110 10,000
    13:01 314,888 109 10,527
    13:01 314,887 107 500

    13:00 313,928 107 1,000
    13:00 313,927 107 10,000
    13:00 313,926 106.5 10,000
    13:00 313,925 106 10,000
    12:48 301,471 105 5,000
    12:34 285,958 105 20,000
    12:34 285,957 104.5 10,000
    12:34 285,956 104 7,298
    12:34 285,955 104 7,000
    12:20 266,594 103 4,000
    12:20 266,593 103 6,000
    12:20 266,018 102 815 XT
    12:11 252,390 102 9,185
    12:11 252,389 102 7,315
    12:11 252,388 102 7,500
    11:58 234,091 101 2,900
    11:57 232,150 101 2,000 XT
    11:43 211,604 100.5 300
    11:43 211,603 100.5 1,000 XT
    11:40 206,915 100 4,000
    11:27 180,637 100 11,275
    11:27 180,621 100 1,000
    11:27 180,522 100 1,000
    11:27 180,470 100 1,000
    11:27 180,393 100 1,000
    11:27 180,268 100 1,000
    11:27 180,165 100 1,000
    11:27 180,077 100 1,000
    11:27 179,998 100 1,000
    11:26 179,968 100 1,000
    11:26 179,967 100 9,725
    11:25 176,627 100.5 19,700
    11:25 176,626 100.5 5,300
    11:24 176,018 100 275
    11:21 170,263 100 5,000
    11:21 170,262 100 1,058
    11:16 162,605 100 442 XT
    11:16 162,604 100 1,846
    11:13 158,702 100 3,000
    10:41 102,537 100 154
    10:41 101,962 100 5,000
    10:40 101,143 100 4,846
    10:40 99,507 100.5 1,500 XT
    10:37 94,941 100 154
    10:37 94,350 100 4,846
    10:37 94,349 100 5,154
    10:31 82,076 100 10,000
    10:31 82,075 99 2,000
    10:17 51,912 100 1,750
    10:17 51,815 100 3,096
    10:09 30,133 100 5,000
    10:09 30,132 99 6,904
    SRK Price at posting: $1.10 Sentiment: None Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Auric sniffs gold up to 12.1g/t through drilling at Spargoville prospects
right-arrow Created with Sketch.
NEWS Join the Crypto discussion!
right-arrow Created with Sketch.
NEWS NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play
right-arrow Created with Sketch.
NEWS Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing
right-arrow Created with Sketch.
NEWS CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch
right-arrow Created with Sketch.
NEWS Access the Latest ASX News!
right-arrow Created with Sketch.
watchlist Created with Sketch. Add SRK (ASX) to my watchlist
(20min delay)
Last
3.1¢ 		Change
0.001(3.33%) 		Mkt cap ! $9.931M
Open High Low Value Volume
3.1¢ 3.4¢ 3.1¢ $675 21.25K

Buyers (Bids)

No. Vol. Price($)
1 83978 3.1¢
 

Sellers (Offers)

Price($) Vol. No.
3.3¢ 76808 1
View Market Depth
Last trade - 15.58pm 15/11/2024 (20 minute delay) ?
SRK (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.