GuysData History below. Just over 13.5m shares traded since the...

Guys

Data History below. Just over 13.5m shares traded since the 2nd of Feb. The latest accumulation started on the 11th. Should give some clue as to who may be buying? Will be interesting to read what you come up with Buddha. The total is only about 5.5% sofar of total shares on issue, too low for a blocking stake at this stage unless the buyer already holds a higher stake plus include all the people voting against the takeover.

Date High Low Close Volume Transactions
Last Ten Days
17-Feb-2011 28.5 28.5 28.5 1,560,073 27
16-Feb-2011 29 27.5 29 2,474,408 57
15-Feb-2011 27.5 27.5 27.5 1,905,012 27
14-Feb-2011 27.5 27 27.5 1,292,380 25
11-Feb-2011 28 27.5 27.5 1,080,631 24
10-Feb-2011 28 27.5 27.5 237,935 12
09-Feb-2011 28 27 27 133,609 10
08-Feb-2011 28 27.5 27.5 1,321,482 49
07-Feb-2011 30 27.5 27.5 3,253,055 116
04-Feb-2011 25 24 24 210,000 11
Last Ten Months
Feb-2011 30 23.5 28.5 13,737,786 375
Jan-2011 27.5 22.5 24.5 5,339,570 254
Dec-2010 30 24.5 27 8,384,538 387
Nov-2010 31.5 24 25.5 13,225,794 675
Oct-2010 32.5 23 29 12,955,448 726
Sep-2010 26 17 24 16,673,092 510
Aug-2010 20.5 15 19 4,640,880 366
Jul-2010 20 16 19 1,480,055 84
Jun-2010 23.5 17.5 19 3,258,535 177
May-2010 26 16.5 23.5 12,293,056 331