SecCode| Last| %| MktVol| Open| High| Low| PrevClose| #Trd IOT|...

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
0	SecCode	Last	%	MktVol	Open	High	Low	PrevClose	#Trd
1	IOT	2	26.32	70,900,946	2.3	2.6	2.1	1.9	606
2	PNE	11	23.60	3,961,898	9.2	11.5	9.2	8.9	128
3	VPC	5	16.28	4,705,251	4.4	5	4.4	4.3	97
4	EMH	27	15.22	2,005,299	23	26.5	22.5	23.0	161
5	RRS	1	14.29	1,374,999	0.8	0.8	0.8	0.7	6
6	LIT	28	14.29	6,766,333	25	28	24.5	24.5	381
7	EMC	50	13.79	1,526,411	44.5	50.5	44.5	43.5	149
8	AJM	25	13.64	25,052,132	22	25.5	21.5	22.0	751
9	LTR	3	13.64	5,388,177	2.3	2.5	2.2	2.2	48
10	CXO	5	12.77	12,674,598	4.9	5.3	4.8	4.7	265
11	KRC	1	12.50	212,700	0.8	0.9	0.8	0.8	3
12	MOX	2	11.76	530,000	1.7	1.9	1.6	1.7	10
13	PLP	2	11.76	28,722,377	1.8	2	1.8	1.7	193
14	XAM	20	11.11	507,323	17.5	20	17.5	18.0	28
15	AGY	1	11.11	14,678,955	0.9	1.1	0.7	0.9	87
16	EVE	1	11.11	9,376,782	0.9	1.1	0.8	0.9	28
17	CTP	10	8.79	854,023	9.4	9.9	9.0	9.1	48
18	EDE	25	8.70	35,134,271	23.5	26.5	23.5	23.0	1764
19	CYP	38	8.57	337,112	35	38	34.5	35.0	18
20	1PG	108	8.54	935,386	101.5	110	101.0	99.5	994
21	MXR		7.70	35,787,355	0.3	0.4	0.3	0.4	46
22	ODN	1	7.69	20,089,492	1.3	1.4	1.3	1.3	109
23	XPE	4	7.50	110,573,689	4	4.7	4.0	4.0	1039
24	CR8	3	7.14	860,972	2.9	3	2.9	2.8	13
25	PHK	9	6.25	352,000	8	8.6	8.0	8.0	12
26	MNW	11	5.00	156,691	10.5	11	10.5	10.0	8
27	ARC	63	5.00	30,000	63	63	63.0	60.0	2
28	ZIP	34	4.62	113,163	33.5	34	32.0	32.5	22
29	UNS	15	3.57	587,571	13.5	14.5	13.5	14.0	33
30	BLZ	6	3.33	180,000	5.8	6.2	5.8	6.0	2
31	BLG	16	3.33	786,036	16	16.5	15.5	15.0	24
32	TSN	3	3.33	6,227,053	3	3.2	3.0	3.0	59
33	OSL	17	3.12	1,037,845	16	16.5	16.0	16.0	54
34	PIO	2	3.12	23,712,333	1.6	1.7	1.5	1.6	119
35	MOD	3	3.12	26,241,094	3.2	3.5	3.1	3.2	308
36	WGL	4	2.94	2,652,728	3.5	3.6	3.4	3.4	20
37	NEA	37	2.78	209,080	36	37	36.0	36.0	72
38	MMR	4	2.70	94,982	3.7	3.8	3.4	3.7	5
39	HAV	41	2.50	32,600	40.5	41	40.5	40.0	8
40	ACW	8	2.44	1,432,365	8.2	8.5	8.2	8.2	38
41	API	192	2.41	1,054,366	187.5	191.75	187.0	187.0	3107
42	APX	174	2.35	27,940	171.5	175	171.5	170.0	19
43	AEV	22	2.33	423,706	21.5	22	20.5	21.5	27
44	BRU	23	2.27	582,746	22	23	21.5	22.0	43
45	CV1	30	1.72	169,452	29.5	29.5	29.5	29.0	8
46	EGH	62	0.82	495,088	61.5	61.5	61.0	61.0	43
47	ASB	146	0.34	938,412	146	148	141.5	145.0	2729
48	EML	152	-0.33	390,679	152.5	154	150.5	152.5	265
49	SLC	189	-0.79	61,490	192	194	189.0	190.5	73
50	GCY	44	-1.14	2,966,827	43	45.5	40.5	44.0	131
51	ELX	82	-1.20	83,298	83.5	83.5	82.0	83.0	25
52	RFX	36	-1.39	699,375	36	37	35.5	36.0	75
53	MNY	102	-1.45	395,653	103.5	103.5	101.0	103.5	227
54	SFI	5	-1.96	236,055	5	5	5.0	5.1	9
55	FAR	9	-2.20	38,462,474	9.1	9.7	8.9	9.1	1218
56	SYA	4	-2.44	19,374,707	4.3	4.3	3.8	4.1	291
57	SRT	2	-2.44	17,957,214	2.1	2.1	2.0	2.1	99
58	TYX	4	-2.56	543,500	4	4	3.7	3.9	17
59	SEA	18	-2.70	2,133,973	18	18.5	17.5	18.5	179
60	BCI	17	-2.94	282,452	17	17	16.0	17.0	44
61	DTI	31	-3.12	213,300	32	32	29.0	32.0	36
62	AHF	29	-3.39	3,854,846	30	31	28.5	29.5	453
63	TFL	25	-3.92	182,093	25.5	25.5	23.0	25.5	15
64	CIZ	2	-4.17	583,459	2.3	2.3	2.3	2.4	8
65	AUZ	2	-4.17	13,888,481	2.4	2.6	2.3	2.4	103
66	FRN	2	-4.55	1,312,425	2.1	2.2	2.1	2.2	22
67	ARE	2	-5.00	10,375,760	2	2.1	1.9	2.0	69
68	88E	5	-6.25	16,130,219	4.5	4.6	4.4	4.8	246
69	OEL	3	-6.45	2,676,544	3.1	3.1	2.9	3.1	60
70	NOR	4	-6.82	12,960,718	4.4	4.4	4.0	4.4	292
71	KGL	14	-6.90	105,337	14	14	13.5	14.5	7
72	EMG	1	-7.14	150,000	1.3	1.3	1.3	1.4	2
73	IND	1	-9.09	75,000	1.1	1.1	1.0	1.1	2
74	TKL	2	-9.09	668,000	2.2	2.2	2.0	2.2	8
75	PSF	3	-10.81	42,647,097	3.6	3.7	3.3	3.7	434
76	BRK	1	-11.11	6,730,198	0.9	0.9	0.8	0.9	24
77	KSN	1	-13.33	168,219	1.5	1.5	1.3	1.5	4
78	GTE	2	-14.29	323,530	2	2	1.8	2.1	4
79	LRS	1	-16.67	100,000	0.5	0.5	0.5	0.6	1
80	MTB	1	-20.00	701,000	0.8	0.8	0.8	1.0	3
81	DRK		-20.00	500,000	0.2	0.2	0.2	0.3	1