It's being manipulated...example below from recent trading
Look at price and volume in BOLD
Column 1 Column 2 Column 3 0 11:18:26 am 0.215 619 1 11:18:26 am 0.215 2,716 2 11:18:26 am 0.215 2,718 3 11:18:26 am 0.215 403 4 11:16:44 am 0.213 2,011 5 11:16:44 am 0.213 463 6 11:12:39 am 0.213 2,716 7 11:10:15 am 0.213 2,718 8 11:10:01 am 0.215 2,098 9 11:09:45 am 0.215 601