Australia's largest stock trading and investment forum Australia's #1 stock forum

QMS

0.00%

87.0¢ qms media limited

Just brokers trading it mate...

First 2 Last

DigitInvestor

1,243 Posts.

04/06/16

14:20

Post #: 17951897

Originally posted by JezzFush ↑

Could someone please explain to a newbie what is up with all these tiny trades? I have been watching this happen for weeks now and it baffles me!

Column 1 Column 2 Column 3 Column 4 Column 5

1 3:50:59 PM 1.255 5 6.275

2 3:48:19 PM 1.255 3 3.765

3 3:48:19 PM 1.255 22 27.610

4 3:48:19 PM 1.255 224 281.120

5 3:48:19 PM 1.255 8 10.040

6 3:47:21 PM 1.250 22 27.500

7 3:46:21 PM 1.250 328 410.000

8 3:45:55 PM 1.255 110 138.050

9 3:40:49 PM 1.250 500 625.000

10 3:40:39 PM 1.250 16 20.000

11 3:40:39 PM 1.250 2,023 2,528.750

12 3:40:39 PM 1.250 527 658.750

13 3:40:39 PM 1.250 20 25.000

14 3:40:39 PM 1.250 66 82.500

15 3:40:39 PM 1.250 47 58.750

16 3:40:39 PM 1.250 459 573.750

17 3:40:39 PM 1.250 4,897 6,121.250

18 3:37:20 PM 1.245 3 3.735 XT

19 3:37:05 PM 1.240 1 1.240

20 3:36:50 PM 1.240 18 22.320

21 3:36:02 PM 1.250 11 13.750

22 3:36:02 PM 1.245 1 1.245

23 3:33:06 PM 1.245 20 24.900

24 3:29:18 PM 1.245 11 13.695 XT

25 3:28:58 PM 1.240 79 97.960

26 3:22:13 PM 1.240 3 3.720

27 3:22:11 PM 1.2425 3 3.728 CXXT

28 3:22:11 PM 1.245 14 17.430

29 3:21:50 PM 1.245 125 155.625

30 3:21:10 PM 1.245 8 9.960

31 3:21:04 PM 1.2475 6 7.485 CXXT

32 3:20:50 PM 1.245 25 31.125

33 3:20:50 PM 1.245 28 34.860

34 3:19:51 PM 1.245 2 2.490 XT

35 3:19:36 PM 1.245 21 26.145

36 3:14:39 PM 1.245 9 11.205 XT

37 3:14:19 PM 1.240 72 89.280

38 3:12:51 PM 1.245 3 3.735 XT

39 3:12:36 PM 1.245 22 27.390

40 3:08:57 PM 1.245 3 3.735 XT

41 3:08:50 PM 1.240 1 1.240

42 3:08:35 PM 1.240 25 31.000

43 3:06:06 PM 1.250 10 12.500

44 2:59:56 PM 1.245 8 9.960 XT

45 2:59:40 PM 1.240 65 80.600

46 2:56:21 PM 1.245 3 3.735 XT

47 2:56:06 PM 1.245 2 2.490 XT

48 2:56:06 PM 1.245 21 26.145

49 2:55:50 PM 1.245 21 26.145

50 2:51:08 PM 1.250 5 6.250

51 2:45:17 PM 1.245 7 8.715 XT

52 2:45:02 PM 1.240 57 70.680

53 2:44:15 PM 1.245 9 11.205 XT

54 2:44:00 PM 1.245 321 399.645 XT

55 2:44:00 PM 1.245 70 87.150

56 2:36:25 PM 1.245 1 1.245

57 2:36:10 PM 1.250 6 7.500

58 2:32:55 PM 1.245 7 8.715

59 2:32:35 PM 1.245 24 29.880

60 2:32:35 PM 1.245 24 29.880

61 2:21:12 PM 1.250 5 6.250

62 2:15:22 PM 1.240 8 9.920

63 2:10:01 PM 1.240 14 17.360

64 2:09:45 PM 1.240 28 34.720

65 2:09:45 PM 1.240 28 34.720

66 2:08:35 PM 1.235 2 2.470 XT

67 2:06:14 PM 1.240 4 4.960

68 2:05:24 PM 1.240 7 8.680

69 2:05:24 PM 1.240 98 121.520

70 2:03:20 PM 1.235 26 32.110

71 2:03:05 PM 1.235 25 30.875

72 2:01:05 PM 1.230 43 52.890 XT

73 1:58:10 PM 1.235 4 4.940 XT

74 1:56:44 PM 1.230 1 1.230

75 1:54:35 PM 1.235 26 32.110

76 1:51:16 PM 1.250 4 5.000

77 1:46:27 PM 1.230 40 49.200 XT

78 1:37:11 PM 1.245 5 6.225

79 1:37:11 PM 1.245 2 2.490

80 1:36:18 PM 1.245 4 4.980

Expand

Just brokers trading it mate...

QMS Price at posting: $1.25 Sentiment: Hold Disclosure: Not Held

Upvote

0 Great analysis

Top Stories

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

CAF

IP anomaly thrills Cannidah with project extension hopes in QLD

MIN

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

CMB

Asian Battery Metals uncover second massive sulphide discovery at Mongolia's Oval play

ALY

Alcidion inks deal with Vic health provider Peninsula for use of Miya Precision tech

C1X

iTech inks deal with Chilean lithium giant to progress Reynolds Range

ASX Market Open: Aussie market to leap on best 'Trump trade' bump since election day | November 22, 2024

WC8

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

GRL

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

PCL

HotCopper users react as Pancontinental Energy's trading halt lift reveals little

First 2 Last

Add QMS (ASX) to my watchlist

	Column 1	Column 2	Column 3	Column 4	Column 5
1	3:50:59 PM	1.255	5	6.275
2	3:48:19 PM	1.255	3	3.765
3	3:48:19 PM	1.255	22	27.610
4	3:48:19 PM	1.255	224	281.120
5	3:48:19 PM	1.255	8	10.040
6	3:47:21 PM	1.250	22	27.500
7	3:46:21 PM	1.250	328	410.000
8	3:45:55 PM	1.255	110	138.050
9	3:40:49 PM	1.250	500	625.000
10	3:40:39 PM	1.250	16	20.000
11	3:40:39 PM	1.250	2,023	2,528.750
12	3:40:39 PM	1.250	527	658.750
13	3:40:39 PM	1.250	20	25.000
14	3:40:39 PM	1.250	66	82.500
15	3:40:39 PM	1.250	47	58.750
16	3:40:39 PM	1.250	459	573.750
17	3:40:39 PM	1.250	4,897	6,121.250
18	3:37:20 PM	1.245	3	3.735	XT
19	3:37:05 PM	1.240	1	1.240
20	3:36:50 PM	1.240	18	22.320
21	3:36:02 PM	1.250	11	13.750
22	3:36:02 PM	1.245	1	1.245
23	3:33:06 PM	1.245	20	24.900
24	3:29:18 PM	1.245	11	13.695	XT
25	3:28:58 PM	1.240	79	97.960
26	3:22:13 PM	1.240	3	3.720
27	3:22:11 PM	1.2425	3	3.728	CXXT
28	3:22:11 PM	1.245	14	17.430
29	3:21:50 PM	1.245	125	155.625
30	3:21:10 PM	1.245	8	9.960
31	3:21:04 PM	1.2475	6	7.485	CXXT
32	3:20:50 PM	1.245	25	31.125
33	3:20:50 PM	1.245	28	34.860
34	3:19:51 PM	1.245	2	2.490	XT
35	3:19:36 PM	1.245	21	26.145
36	3:14:39 PM	1.245	9	11.205	XT
37	3:14:19 PM	1.240	72	89.280
38	3:12:51 PM	1.245	3	3.735	XT
39	3:12:36 PM	1.245	22	27.390
40	3:08:57 PM	1.245	3	3.735	XT
41	3:08:50 PM	1.240	1	1.240
42	3:08:35 PM	1.240	25	31.000
43	3:06:06 PM	1.250	10	12.500
44	2:59:56 PM	1.245	8	9.960	XT
45	2:59:40 PM	1.240	65	80.600
46	2:56:21 PM	1.245	3	3.735	XT
47	2:56:06 PM	1.245	2	2.490	XT
48	2:56:06 PM	1.245	21	26.145
49	2:55:50 PM	1.245	21	26.145
50	2:51:08 PM	1.250	5	6.250
51	2:45:17 PM	1.245	7	8.715	XT
52	2:45:02 PM	1.240	57	70.680
53	2:44:15 PM	1.245	9	11.205	XT
54	2:44:00 PM	1.245	321	399.645	XT
55	2:44:00 PM	1.245	70	87.150
56	2:36:25 PM	1.245	1	1.245
57	2:36:10 PM	1.250	6	7.500
58	2:32:55 PM	1.245	7	8.715
59	2:32:35 PM	1.245	24	29.880
60	2:32:35 PM	1.245	24	29.880
61	2:21:12 PM	1.250	5	6.250
62	2:15:22 PM	1.240	8	9.920
63	2:10:01 PM	1.240	14	17.360
64	2:09:45 PM	1.240	28	34.720
65	2:09:45 PM	1.240	28	34.720
66	2:08:35 PM	1.235	2	2.470	XT
67	2:06:14 PM	1.240	4	4.960
68	2:05:24 PM	1.240	7	8.680
69	2:05:24 PM	1.240	98	121.520
70	2:03:20 PM	1.235	26	32.110
71	2:03:05 PM	1.235	25	30.875
72	2:01:05 PM	1.230	43	52.890	XT
73	1:58:10 PM	1.235	4	4.940	XT
74	1:56:44 PM	1.230	1	1.230
75	1:54:35 PM	1.235	26	32.110
76	1:51:16 PM	1.250	4	5.000
77	1:46:27 PM	1.230	40	49.200	XT
78	1:37:11 PM	1.245	5	6.225
79	1:37:11 PM	1.245	2	2.490
80	1:36:18 PM	1.245	4	4.980

Just brokers trading it mate...

Top Stories

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

IP anomaly thrills Cannidah with project extension hopes in QLD

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Asian Battery Metals uncover second massive sulphide discovery at Mongolia's Oval play

Alcidion inks deal with Vic health provider Peninsula for use of Miya Precision tech

iTech inks deal with Chilean lithium giant to progress Reynolds Range

ASX Market Open: Aussie market to leap on best 'Trump trade' bump since election day | November 22, 2024

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

HotCopper users react as Pancontinental Energy's trading halt lift reveals little

Featured News