16:10pm1310348788$0.0629316:10pm1310348787$0.062275716:10pm131034...

16:10pm 1310348788 $0.062 93 16:10pm 1310348787 $0.062 2757 16:10pm 1310348786 $0.062 10443 16:10pm 1310348785 $0.062 4737 16:10pm 1310348784 $0.062 3206 15:59pm 1310345303 $0.062 1 15:59pm 1310345196 $0.062 1 15:59pm 1310345195 $0.062 1 15:59pm 1310345194 $0.062 3 15:59pm 1310345154 $0.062 1 15:59pm 1310345153 $0.062 1 15:59pm 1310345152 $0.062 1 15:59pm 1310345151 $0.062 1 15:59pm 1310345150 $0.062 1 15:59pm 1310345149 $0.062 1 15:59pm 1310345148 $0.062 1 15:59pm 1310345147 $0.062 1 15:59pm 1310345146 $0.062 2 15:59pm 1310345144 $0.062 15 15:59pm 1310345096 $0.062 1 15:59pm 1310345095 $0.062 3 15:59pm 1310345094 $0.062 3 15:59pm 1310345092 $0.062 8 15:59pm 1310345090 $0.062 2 15:59pm 1310345089 $0.062 6

Time TSN Price Quantity 15:59pm 1310345087 $0.062 1 15:59pm 1310345085 $0.062 7 15:59pm 1310345082 $0.062 46 15:59pm 1310345080 $0.062 102 15:59pm 1310345015 $0.062 1 15:59pm 1310345014 $0.062 1 15:59pm 1310345012 $0.062 1 15:59pm 1310345011 $0.062 3 15:59pm 1310345010 $0.062 1 15:59pm 1310345005 $0.062 1 15:59pm 1310345004 $0.062 1 15:59pm 1310345003 $0.062 2 15:59pm 1310345002 $0.062 2 15:59pm 1310345001 $0.062 13 15:59pm 1310344986 $0.062 2 15:59pm 1310344985 $0.062 12 15:59pm 1310344984 $0.062 2 15:59pm 1310344982 $0.062 14 15:59pm 1310344977 $0.062 22 15:59pm 1310344976 $0.062 9 15:59pm 1310344969 $0.062 64 15:59pm 1310344968 $0.062 150 15:59pm 1310344965 $0.062 372 15:59pm 1310344925 $0.062 2079 15:59pm 1310344885 $0.062 514

 computer just got over heated  ?