Based on the data in Yahoo to 30 June 2015
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 30/06/2015 1.065 1.075 1.06 1.075 200100 1.075 1 25/03/2004 0.9 0.95 0.9 0.91 145600 0.91
and re-investing all the dividends along the way at the appropriate DRP price that CTN has listed on its website (84.6 cents in total) I find the annual return to shareholders is 6.6% not 15.5%. This of course includes the GFC period and makes sense, so I don't understand how the 15.5% is calculated.
When I do a five year return (with reinvestment) I get an anuual return of 15.5% - I wonder if the numbers were mixed up? This is helped tremendously by the fact that the shares five years ago were 73.5 cents. This is much higher than the 8.6% they reported in their announcement. The ASX200 returned 9.69% (https://www.spdrs.com.au/etf/fund/fund_detail_STW.html)
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 30/06/2010 0.755 0.755 0.735 0.735 273500 0.735 1 30/06/2015 1.065 1.075 1.06 1.075 200100 1.075
Unfortunately for me I bought on 19 Apr 2010 for $1.00 and sold for 1.065 yesterday so my annual return was 8.5%. Interesting how a few months can make a big difference (15.5% to 8.5%) even over a 5 year time frame.
- Forums
- ASX - By Stock
- Since Inception Net Return.
Based on the data in Yahoo to 30 June 2015 30/06/2015| 1.065|...
-
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add NSC (ASX) to my watchlist
(20min delay)
|
|||||
Last
43.0¢ |
Change
-0.005(1.15%) |
Mkt cap ! $62.71M |
Open | High | Low | Value | Volume |
43.5¢ | 43.5¢ | 42.5¢ | $81.38K | 189.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 88406 | 42.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
43.5¢ | 99322 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 11671 | 0.490 |
2 | 23091 | 0.485 |
1 | 9000 | 0.480 |
3 | 12614 | 0.475 |
3 | 93130 | 0.470 |
Price($) | Vol. | No. |
---|---|---|
0.495 | 8650 | 1 |
0.500 | 50101 | 2 |
0.515 | 12118 | 1 |
0.535 | 27954 | 2 |
0.545 | 23700 | 1 |
Last trade - 16.10pm 22/11/2024 (20 minute delay) ? |
NSC (ASX) Chart |