SP is still being manipulated mostly because of the current market sentiment. Here you can see the bot kicking the price down further, then failing to get enough volume at 3750, so it keeps ticking up to 3775 to try to coax the weak sellers at 3800 to let loose with some Centrepoint trades. Games and manipulation galore.