Hi Miningnut, :
"This share seems to be going up this week or am I dreaming?
OK it's on little volume but there are a couple of buyers there -"
it does seem to be slowly increasing in price. Low 2.8 High 3.8 this month.
The following chart is taken from:
markets.businessday
Trading Summary
Trades
Volume
Value
High
Low
Today
1
550
21
0.0380
0.0380
This Week
1
550
21
0.0380
0.0360
This Month
16
135,870
4,681
0.0380
0.0280
This Year
89
1,860,147
83,744
0.0510
0.0280
Rolling Year
215
6,148,296
293,979
0.0600
0.0280
- Forums
- ASX - By Stock
- share price
Hi Miningnut, :"This share seems to be going up this week or am...
Add LIO (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.2¢ |
Change
0.001(4.76%) |
Mkt cap ! $10.48M |
Open | High | Low | Value | Volume |
2.2¢ | 2.2¢ | 2.2¢ | $133 | 6.054K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 365000 | 2.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.2¢ | 64711 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 46027 | 0.028 |
1 | 40000 | 0.025 |
1 | 40039 | 0.024 |
1 | 66688 | 0.012 |
1 | 500000 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.031 | 100000 | 1 |
0.032 | 6404441 | 1 |
0.035 | 93888 | 1 |
0.045 | 80000 | 1 |
0.050 | 80000 | 1 |
Last trade - 10.04am 26/11/2024 (20 minute delay) ? |
LIO (ASX) Chart |