Date/Time| Code| Price| Quantity| Conditions| Value| Buyer|...

	Date/Time	Code	Price	Quantity	Conditions	Value	Buyer	Seller	Ref.	Mkt
1	20180323135502 000000009955	HRL	0.140	115		16.10			9955	ASX
2	20180323134234 000000009522	HRL	0.140	96		13.44			9522	ASX
3	20180323134234 000000009521	HRL	0.140	18		2.52			9521	ASX
4	20180323133436 000000009394	HRL	0.145	40,000		5,800.00			9394	ASX
5	20180323133436 000000009393	HRL	0.150	66,666		9,999.90			9393	ASX
6	20180323133436 000000009392	HRL	0.150	21,564		3,234.60			9392	ASX
7	20180323133436 000000009391	HRL	0.150	43,195		6,479.25			9391	CXA
8	20180323133006 000000009305	HRL	0.150	114		17.10			9305	CXA
9	20180323131738 000000009007	HRL	0.150	116		17.40			9007	CXA
10	20180323130510 000000008684	HRL	0.150	119		17.85			8684	CXA
11	20180323125242 000000008387	HRL	0.150	125		18.75			8387	CXA
12	20180323124014 000000007990	HRL	0.150	130		19.50			7990	CXA
13	20180323122746 000000007505	HRL	0.150	121		18.15			7505	CXA
14	20180323122653 000000007479	HRL	0.155	16		2.48			7479	ASX
15	20180323121518 000000006919	HRL	0.150	143		21.45			6919	CXA
16	20180323120250 000000006245	HRL	0.150	637		95.55			6245	CXA
17	20180323115156 000000005998	HRL	0.150	4,977		746.55			5998	ASX
18	20180323115156 000000005997	HRL	0.150	175,023	XT	26,253.45			5997	ASX
19	20180323112626 000000004881	HRL	0.155	2		0.31			4881	ASX
20	20180323112626 000000004880	HRL	0.155	1		0.155			4880	ASX

Is this another stock which is  manipulated. When will this rubbish stop?

And who is gonna test all this milk??