How does HRL close at ).15c today 3:58:24 PM| 0.155| 1,290,323|...

How does HRL close at ).15c today

	Column 1	Column 2	Column 3	Column 4	Column 5
0	3:58:24 PM	0.155	1,290,323	200,000.065	S3 XT
1	3:42:01 PM	0.150	263	39.450
2	11:30:50 AM	0.155	134,737	20,884.235
3	11:30:50 AM	0.155	3,263	505.765
4	11:17:02 AM	0.155	3,477	538.935
5	10:18:52 AM	0.155	3,000	465.000
6	10:17:22 AM	0.155	25,000	3,875.000
7	10:17:11 AM	0.155	28,731	4,453.305
8	10:16:52 AM	0.155	35,000	5,425.000
9	10:05:39 AM	0.155	20,000	3,100.000

1.2M crossed at 3:58pm with the only trade at 15c being 3:42pm
Keen to see where this goes once 17c taken out