AWB AWB Limited B CLASS Total Trades Total Volume Last Trade...

AWB AWB Limited B CLASS

Total Trades Total Volume Last Trade V.W.A.P*
825 2,217,878 415 404.6
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
805 - 823 4:19:16 pm 415 59,311 1 $246,141 19
788 - 804 3:59:29 pm 414 42,620 1 $176,447 17
784 - 787 3:52:58 pm 413 12,211 1 $50,431 4
783 3:50:25 pm 412 272 2 $1,121 1
782 3:49:50 pm 410 91 2 $373 1
781 3:48:47 pm 412 7,728 1 $31,839 1
778 - 780 3:48:37 pm 413 7,092 1 $29,290 3
776 - 777 3:47:52 pm 412 461 1 $1,899 2
771 - 775 3:47:50 pm 413 17,888 1 $73,877 5
764 - 770 3:45:39 pm 412 16,591 1 $68,355 7
763 3:41:36 pm 413 5,000 1 $20,650 1
762 3:40:36 pm 412 10,000 1 $41,200 1
761 3:39:52 pm 411 2,317 1 $9,523 1
757 - 760 3:38:59 pm 412 8,422 1 $34,699 4
753 - 756 3:38:44 pm 411 5,909 1 $24,286 4
752 3:35:16 pm 410 3,000 1 $12,300 1
748 - 751 3:32:47 pm 411 6,490 1 $26,674 4
735 - 747 3:32:46 pm 410 53,103 1 $217,722 13
734 3:25:34 pm 411 1,908 1 $7,842 1
715 - 733 3:24:56 pm 410 56,714 1 $232,527 19
702 - 714 3:16:34 pm 411 36,875 1 $151,556 13
689 - 701 3:14:28 pm 410 34,176 1 $140,122 13
687 - 688 3:09:40 pm 409 5,467 1 $22,360 2
686 3:09:16 pm 410 461 1 $1,890 1
682 - 685 3:07:46 pm 409 12,228 1 $50,013 4
675 - 681 3:02:36 pm 408 18,917 1 $77,181 7
665 - 674 3:00:23 pm 409 41,765 1 $170,819 10
629 - 664 2:56:01 pm 408 102,371 1 $417,674 36
621 - 628 2:43:30 pm 409 15,285 1 $62,516 8
619 - 620 2:34:11 pm 410 1,863 1 $7,638 2
610 - 618 2:34:11 pm 409 8,314 1 $34,004 9
608 - 609 2:30:31 pm 408 2,111 1