scab trades in play 29.25 cents, page-4

here they all are, prodly sponsored by ASX and ASIC. Anyone who failed to get their 29.5 cents by a few trades, this is the reason why.

03:57:51 PM 0.292 1,555 454.06
03:47:50 PM 0.292 519 151.55
03:47:21 PM 0.292 315 91.98
03:44:27 PM 0.292 3,722 1,086.82
03:43:57 PM 0.292 427 124.68
03:40:17 PM 0.292 232 67.74
03:31:42 PM 0.292 427 124.68
03:29:09 PM 0.292 1,666 486.47
03:22:06 PM 0.292 192 56.06
03:16:03 PM 0.292 5,556 1,622.35
03:09:57 PM 0.292 1,111 324.41
03:07:29 PM 0.292 287 83.80
03:06:57 PM 0.292 12,778 3,731.18
03:00:55 PM 0.292 191 55.77
03:00:43 PM 0.292 556 162.35
02:51:53 PM 0.292 275 80.30
02:39:43 PM 0.292 191 55.77
02:36:49 PM 0.292 5 1.46
02:36:11 PM 0.292 266 77.67
02:19:36 PM 0.292 667 194.76
02:19:03 PM 0.292 237 69.20
02:18:57 PM 0.292 444 129.65
02:15:29 PM 0.292 192 56.06
02:05:31 PM 0.292 22,222 6,488.82
02:02:54 PM 0.292 226 65.99
01:42:12 PM 0.292 192 56.06
01:39:32 PM 0.292 192 56.06
01:20:30 PM 0.292 192 56.06
01:15:52 PM 0.292 1 0.29
01:14:09 PM 0.292 1,947 568.52
01:13:33 PM 0.292 3,333 973.24
01:13:27 PM 0.292 1 0.29
01:06:52 PM 0.292 191 55.77
01:06:20 PM 0.292 9,334 2,725.53
01:01:20 PM 0.292 191 55.77
12:51:04 PM 0.292 192 56.06
12:44:40 PM 0.292 192 56.06
12:39:21 PM 0.292 192 56.06
12:30:43 PM 0.292 4,590 1,340.28
12:28:02 PM 0.292 192 56.06
12:25:07 PM 0.292 191 55.77
12:22:48 PM 0.292 378 110.38
12:21:59 PM 0.292 200 58.40
12:19:30 PM 0.292 389 113.59
12:14:55 PM 0.292 231 67.45
12:13:46 PM 0.292 1,111 324.41
12:12:22 PM 0.292 192 56.06
12:07:00 PM 0.292 2,889 843.59
12:03:48 PM 0.292 232 67.74
11:54:12 AM 0.292 192 56.06
11:49:41 AM 0.292 7,555 2,206.06
11:47:40 AM 0.292 1 0.29
11:46:42 AM 0.292 246 71.83
11:43:43 AM 0.292 222 64.82
11:33:34 AM 0.292 192 56.06
11:25:03 AM 0.292 253 73.88
11:22:07 AM 0.292 1,667 486.76
11:19:19 AM 0.292 191 55.77
11:19:15 AM 0.292 258 75.34
11:18:57 AM 0.292 556 162.35
11:18:55 AM 0.292 535 156.22
11:10:52 AM 0.292 261 76.21
11:08:46 AM 0.292 833 243.24
11:03:03 AM 0.292 261 76.21
10:57:25 AM 0.292 222 64.82
10:44:44 AM 0.292 1 0.29
10:40:29 AM 0.292 888 259.30
10:37:19 AM 0.292 1 0.29
10:37:09 AM 0.292 3,888 1,135.30