Australia's largest stock trading and investment forum Australia's #1 stock forum

AVZ

Click for more information

0.00%

18.5¢ avz minerals limited

Took me a minute to scroll through that

First 15639 Last

corlemar

202 Posts.

61

11/03/19

15:21

Post #: 37721729

Originally posted by nailsnglue: ↑
Wow at 12.02pm someone dumped $760,000 in less than a minute.

Time Price Volume Value Reason Condition Code Trade No DS
1 13:50:14 4 65,000 2,600 ASK
1 CXA
2 13:45:47 4.1 80,000 3,280 BID
1 CXA
3 13:33:23 4
4
4
4
4 98,377
98,134
16,705
100,000
186,784 19,999 ASK
ASK
ASK
ASK
ASK XT 5 CXA
4 13:32:37 4
4 243
119,757 4,800 ASK
ASK
2 CXA
5 13:30:46 4
4
4 76,997
98,377
24,626 8000 ASK
ASK
ASK
3 CXA
6 13:27:39 4 40,000 1,600 ASK
1 TM
7 13:22:15 4 183,336 7,333 ASK
1 CXA
8 13:20:18 4 20 1 ASK
1 TM
9 13:17:57 4
4
4
4
4
4 292,038
217,700
196,754
98,377
98,377
96,754 40,000 ASK
ASK
ASK
ASK
ASK
ASK
6 CXA
10 13:15:01 4.1 25,000 1,025 BID
1 CXA
11 12:56:59 4
4 1,623
98,377 4,000 ASK
ASK
2 CXA
12 12:33:04 4.1 447,560 18350 BID
1 TM
13 12:30:11 4.1 121,947 5,000 BID
1 TM
14 12:29:16 4.1 10,000 410 BID
1 CXA
15 12:22:16 4.1 25000 1025 BID
1 TM
16 12:21:33 4.1 25,000 1,025 BID
1 CXA
17 12:21:11 4.1 30,000 1,230 BID
1 CXA
18 12:18:50 4
4
4 120,000
70,000
83,196 10,928 BID
BID
BID XT 3 TM
19 12:18:49 4
4 16,804
108,196 5,000 BID
BID XT 2 TM
20 12:18:35 4 24,626 985 BID
1 TM
21 12:18:22 4 24,000 960 BID
1 TM
22 12:18:21 4
4 62,984
437,016 20,000 BID
BID
2 CXA
23 12:18:19 4 500,000 20000 BID
1 CXA
24 12:17:20 4 125,000 5,000 BID
1 CXA
25 12:15:09 4 183,336 7,333 BID
1 CXA
26 12:14:50 3.9
3.9
3.9 180,000
20,000
5,000 7,995 ASK
ASK
ASK
3 TM
27 12:14:25 4 300,000 12000 BID
1 CXA
28 12:13:40 4 100,000 4,000 BID
1 CXA
29 12:13:36 4 300,000 12,000 BID
1 CXA
30 12:13:18 4 70,000 2,800 BID
1 TM
31 12:12:31 4 300,000 12,000 BID
1 CXA
32 12:11:29 4
4
4 160,000
150,000
26,162 13,446 ASK
ASK
ASK
3 TM
33 12:11:28 4 120,000 4,800 ASK
1 TM
34 12:11:23 4
4
4
4
4
4
4
4
4
4
4
4 360,000
217,700
200,000
33,838
100,000
120,000
181,562
18,438
250,000
525,000
220,000
208,862 97416 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK XT 12 CXA
35 12:10:11 4.1
4.1
4.1
4.1 9,546
50,000
100,000
906,570 43,710 ASK
ASK
ASK
ASK
4 CXA
36 12:09:01 4.2 100,000 4200 BID
1 CXA
37 12:07:32 4.1 154 6 ASK
1 CXA
38 12:07:15 4.1 208,000 8,528 ASK
1 CXA
39 12:07:09 4.1
4.1
4.1 217,700
280,000
395,730 36,631 BID
BID
BID XT 3 CXA
40 12:06:47 4 208,154 8,326 ASK
1 CXA
41 12:05:47 4
4
4
4
4 217,700
100,000
280,000
282,300
120,000 40,000 ASK
ASK
ASK
ASK
ASK
5 CXA
42 12:04:24 4.1 4,270 175 ASK XT 1 TM
43 12:04:14 4.1 295,730 12,125 BID
1 CXA
44 12:03:04 4.1 33,838 1387 ASK
1 TM
45 12:03:01 4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4.1
4.1 33,958
3,753
688,636
150,000
60,000
50,000
6,247
50,000
90,000
12,500
285,000
25,000
30,000
100,000
50,000
12,500
100,000
15,000
10,000
500,000
400,000
200,000
10,000
50,000
62,500
2,535
15,000
300,000
25,000
400,000
6,000
20,000
200,000
12,500
25,000
125,000
200,000
125,000
22,058
20,000
130,000
500,000
24,626
12,500
50,000
124,626
100,000
65,061 220164 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK XT 48 CXA
46 12:02:43 4.1
4.1
4.2
4.2
4.2
4.2
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2 514,968
217,700
360,000
100,000
217,700
667,716
11,439
243,000
1,046,253
250,000
1,200,000
300,000
100,000
17,195
150,000
75,000
24,390
243,925
150,000
250,000
50,000
100,000
100,000
50,000
50,000
200,000
100,000
24,210
122,000
100,000
200,000
500,000
48,365
45
250,000
11,429
500,000
100,000
90,000
18,500
30,000
22,000
119,050
200,000
100,000
23,800
300,000
1,000,000
200,000
142,857
350,000
85,000
59,524
200,000
100,000
119,050
150,000
238,118
13,000
100,000
693,766 539,562 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
61 CXA
47 11:56:59 4.2 84,000 3,528 ASK
1 TM
48 11:28:14 4.25 76,000 3,230 - CX 1 TM
49 11:16:53 4.3
4.3
4.3 173,628
5,452
20,920 8,600 BID
BID
BID
3 CXA
50 10:54:45 4.2 22,233 934 ASK
1 TM
51 10:46:37 4.3
4.3 9,790
12,210 946 BID
BID
2 TM
52 10:44:47 4.2
4.25
4.25 20,920
5,452
43,628 2,965 ASK
-
- HL 3 CXA
53 10:28:57 4.3 12,220 525 ASK XT 1 TM
54 10:26:18 4.3
4.3 8
12,222 526 BID
BID
2 TM
55 10:24:50 4.2 1 0 ASK
1 TM
56 10:24:49 4.3
4.3
4.3
4.3
4.3 84,000
2,155
32,845
200,000
18,778 14,524 ASK
ASK
ASK
ASK
ASK
5 TM
57 10:24:12 4.4 1 0 BID
1 CXA
58 10:21:54 4.3 9,500 409 ASK
1 TM
59 10:21:30 4.3
4.3 807,962
192,038 43,000 ASK
ASK
2 TM
60 10:15:38 4.3
4.3
4.3 491,885
217,700
62,137 33,184 BID
BID
BID
3 CXA
61 10:15:14 4.3
4.3 50,000
119,821 7,302 ASK
ASK XT 2 TM
62 10:12:41 4.3
4.3 80,179
80,546 6911 ASK
ASK
2 TM
63 10:12:32 4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.3 69,585
39,454
116,279
74,162
28,400
40,000
138,000
226,500
167,620 38,701 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
9 CXA
64 10:11:06 4.3 17 1 ASK
1 TM
65 10:09:49 4.3
4.3
4.3
4.3
4.3
4.3 32,363
20,000
100,000
23,255
100,000
119,122 16,974 ASK
ASK
ASK
ASK
ASK
ASK
6 TM
66 10:07:53 4.3 50,000 2,150 ASK
1 TM
67 10:07:15 4.3
4.3
4.3 290,415
217,700
491,885 43000 ASK
ASK
ASK
3 CXA
68 10:06:11 4.3
4.3
4.3
4.3 30,878
71,119
28,881
8,230 5,982 ASK
ASK
ASK
ASK
4 TM
69 10:06:04 4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.3 41,770
116,000
13,000
253,000
160,000
100,000
200,000
116,230 43,000 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
8 TM
70 9:59:58 4.4
4.4
4.4 3,555
1,445
5,000 440 MATCH
MATCH
MATCH XT 3 TM
Expand
Took me a minute to scroll through that

Last edited by corlemar: 11/03/19

AVZ Price at posting: 4.1¢ Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

History-making uranium sample grades and an imminent drill run. Infini Resources is poised to transform in 2025

MIN

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Chaos reigns markets – so let's take stock of where we're at ahead of December

WC8

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

ACW

This biotech stock raised $11M in a risk-off environment. Its Alzheimer's drug could change the game

There are more pages in this discussion • 649 more messages in this thread...

First 15639 Last

Add AVZ (ASX) to my watchlist