Quality location?, page-35

And this is what we call price manipulation.. shows that GRK is actually on .003 -20% when in fact, us mere mortals, cannot buy or sell at that price... Price manipulation & scare tactics..

• GREEN ROCK ENERGY FPO

Wed 06 Aug 2014 11:09 AM (Sydney time)

	Share Quote
1
2
3	ASX Trade Status Notes: Notice Received (NR), Late Notice Received (NL) or Under takeover bid. No short selling or specialist allowed (NS)
4
5
6	Discuss in Community
7
8	Highest price investors are willing to buy the security Bid ($)	Lowest price investors are willing to sell the security Offer ($)	Highest price traded today for the security High ($)	Lowest price traded today for the security Low ($)	Number of securities traded in the current trading day Volume	Number of trades that occurred today Trades	Total value of securities or warrants traded in the current trading day Value ($)	Price of the first (opening) trade Open ($)	Shows value for previous close Previous Close ($)
9	0.003	0.004	0.004	0.003	1,008,182	4	3,533	0.004	0.004

Change in price since previous close

	Course Of Sales Last 20 Trades	[*]All Trades[/LIST]
1	Time	Price ($)	Volume	Value ($)	Condition
2	11:00:22 AM	0.0035	500,000	1,750.000	CXXT
3	10:13:50 AM	0.004	253,182	1,012.728
4	10:04:53 AM	0.000		0.000
5	10:04:30 AM	0.004	27,400	109.600
6	10:04:30 AM	0.004	227,600	910.400