pump now primed for 5.20, page-3

I'm tending to think the same. Some trades at 5.00 today, closed at 4.98/5.00 with good depth on the buy side

Buyers Number Quantity Price
2 18,815 498
2 23,409 497
4 41,183 496
12 39,125 495
3 39,500 494
2 11,000 493
4 26,800 492
4 27,500 491
10 33,560 490
5 11,230 488
4 20,000 487

Sellers Price Quantity Number
500 7,141 4
501 10,000 1
502 15,000 2
503 7,100 4
504 8,972 3
505 10,500 5
506 6,500 2
507 15,000 2
508 5,900 3
509 6,640 3
510 10,407 8