Possible breakout Alert, page-70

Had a look at the trading volumes over the past 6 days there have been 17.708 million shares traded in EAR.
Can someone then tell me as to why our share price rises each day in early trades BUT by the end of each of those trading days our share price closes at $0.165 ????????
There is definitely someone who is determined to keep our share price at this level or lower, WHY???
IMO our current share price is so undervalued it's not funny!
Unfortunately the ASX in their wisdom (HO, HO) don't allow us mug punters access to who the buyer and sellers are, In the "Good Oll Days"
that was a given!
So now we see market manipulation day in and day out.
In closing wasn't it enlightening to hear that from the Banking Royal Commission the Banks don't pay bribes, they just make "POLITICAL DONATIONS"
We used to be critical of used car salesmen and lawyers, God the Pollies leave them for dead.
Try and get a straight answer to a question from them?