Sometimes i reallly wonder, wo keeps trading 19 single Stocks...Today's Trades (Time in AEST)
Time TSN Price Quantity 15:40pm 1110200290 $0.205 18 15:37pm 1110197482 $0.205 17 15:34pm 1110195225 $0.205 18 15:34pm 1110195038 $0.205 206 15:31pm 1110192646 $0.205 18 15:27pm 1110189116 $0.205 17 15:24pm 1110187021 $0.205 18 15:20pm 1110184541 $0.205 18 15:16pm 1110181668 $0.205 18 15:13pm 1110180235 $0.205 206
Time TSN Price Quantity 15:12pm 1110179632 $0.205 17 15:09pm 1110178323 $0.205 9800 15:07pm 1110177402 $0.205 19 15:03pm 1110174453 $0.205 19 14:58pm 1110171365 $0.205 19 14:54pm 1110168691 $0.205 18 14:49pm 1110165763 $0.205 18
Pellet Price, page-784
-
- There are more pages in this discussion • 102 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add GRR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
24.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $266.1M | |||
| Open | High | Low | Value | Volume |
| 24.5¢ | 25.0¢ | 24.0¢ | $139.3K | 569.4K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 24564 | 24.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 25.0¢ | 261098 | 6 |
View Market Depth
| Last trade - 16.10pm 27/11/2024 (20 minute delay) ? |
| GRR (ASX) Chart |
