past history - 3.3c in just 7 days after volume

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	02/06/17	0.016	0.017	0.016	0.017	+0.001	1,673,260

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	02/16/17	0.018	0.018	0.017	0.018	unch	7,582,379

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	02/22/17	0.017	0.018	0.016	0.017	unch	11,499,476

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	02/27/17	0.018	0.019	0.017	0.019	+0.002	12,677,612

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	02/28/17	0.021	0.024	0.020	0.021	+0.002	33,410,924

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	03/02/17	0.022	0.023	0.020	0.020	-0.002	14,649,052

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	05/19/16	0.014	0.015	0.014	0.014	+0.001	7,977,519

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	06/01/16	0.024	0.033	0.024	0.029	+0.015	215,965,568

	Column 1	Column 2	Column 3	Column 4	Column 5
0		TrendSpotter	Buy	Strong	Strongest

	Column 1	Column 2	Column 3	Column 4	Column 5
0		40 Day Commodity Channel Index	Buy	Maximum	Strongest

	Column 1	Column 2	Column 3	Column 4
0	60 Day Commodity Channel Index	Buy	Maximum	Strongest