Someone trying to shake it up with sudden big sells
Trying to get more cheaper
Column 1 Column 2 Column 3 Column 4 Column 5 0 2:58:51 PM 0.160 40,000 6,400.000 1 2:58:51 PM 0.160 20,000 3,200.000 2 2:58:51 PM 0.160 700 112.000 3 2:58:51 PM 0.160 250,000 40,000.000 4 2:58:51 PM 0.160 6,250 1,000.000 5 2:58:51 PM 0.160 10,000 1,600.000 6 2:58:51 PM 0.160 15,000 2,400.000 7 2:58:51 PM 0.160 125,000 20,000.000 8 2:58:51 PM 0.160 11,218 1,794.880 9 2:58:51 PM 0.160 73,011 11,681.760 10 2:58:28 PM 0.160 26,989 4,318.240 11 2:58:28 PM 0.160 3,011 481.760 12 2:57:14 PM 0.160 20,000 3,200.000 13 2:57:14 PM 0.160 76,989 12,318.240 14 2:57:14 PM 0.160 25,000 4,000.000 15 2:57:14 PM 0.160 20,000 3,200.000 16 2:57:14 PM 0.160 250,000 40,000.000 17 2:57:14 PM 0.160 20,000 3,200.000 18 2:52:11 PM 0.165 9,000 1,485.000 19 2:52:11 PM 0.165 1,616 266.640 20 2:52:11 PM 0.165 5,400 891.000 21 2:52:11 PM 0.165 1,000 165.000 22 2:52:11 PM 0.165 8,000 1,320.000 23 2:52:11 PM 0.165 150,000 24,750.000 24 2:52:11 PM 0.165 200,000 33,000.000 25 2:52:11 PM 0.165 20,000 3,300.000 26 2:52:11 PM 0.165 19,929 3,288.285
- Forums
- ASX - By Stock
- PDN
- Paradice loading up ;)
Paradice loading up ;), page-3
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PDN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$8.20 |
Change
0.460(5.94%) |
Mkt cap ! $2.955B |
Open | High | Low | Value | Volume |
$8.04 | $8.32 | $7.90 | $30.65M | 3.704M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3000 | $8.20 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$8.22 | 2649 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 433612 | 0.140 |
15 | 580980 | 0.135 |
12 | 228160 | 0.130 |
10 | 690000 | 0.125 |
12 | 234104 | 0.120 |
Price($) | Vol. | No. |
---|---|---|
0.145 | 466113 | 7 |
0.150 | 442890 | 9 |
0.155 | 357490 | 7 |
0.160 | 249999 | 9 |
0.165 | 881568 | 19 |
Last trade - 16.10pm 22/11/2024 (20 minute delay) ? |
PDN (ASX) Chart |