PDN 5.94% $8.20 paladin energy ltd

Paradice loading up ;), page-3

  1. 4,161 Posts.
    lightbulb Created with Sketch. 452
    Someone trying to shake it up with sudden big sells

    Trying to get more cheaper

    Column 1 Column 2 Column 3 Column 4 Column 5
    0 2:58:51 PM 0.160 40,000 6,400.000  
    1 2:58:51 PM 0.160 20,000 3,200.000  
    2 2:58:51 PM 0.160 700 112.000  
    3 2:58:51 PM 0.160 250,000 40,000.000  
    4 2:58:51 PM 0.160 6,250 1,000.000  
    5 2:58:51 PM 0.160 10,000 1,600.000  
    6 2:58:51 PM 0.160 15,000 2,400.000  
    7 2:58:51 PM 0.160 125,000 20,000.000  
    8 2:58:51 PM 0.160 11,218 1,794.880  
    9 2:58:51 PM 0.160 73,011 11,681.760  
    10 2:58:28 PM 0.160 26,989 4,318.240  
    11 2:58:28 PM 0.160 3,011 481.760  
    12 2:57:14 PM 0.160 20,000 3,200.000  
    13 2:57:14 PM 0.160 76,989 12,318.240  
    14 2:57:14 PM 0.160 25,000 4,000.000  
    15 2:57:14 PM 0.160 20,000 3,200.000  
    16 2:57:14 PM 0.160 250,000 40,000.000  
    17 2:57:14 PM 0.160 20,000 3,200.000  
    18 2:52:11 PM 0.165 9,000 1,485.000  
    19 2:52:11 PM 0.165 1,616 266.640  
    20 2:52:11 PM 0.165 5,400 891.000  
    21 2:52:11 PM 0.165 1,000 165.000  
    22 2:52:11 PM 0.165 8,000 1,320.000  
    23 2:52:11 PM 0.165 150,000 24,750.000  
    24 2:52:11 PM 0.165 200,000 33,000.000  
    25 2:52:11 PM 0.165 20,000 3,300.000  
    26 2:52:11 PM 0.165 19,929 3,288.285  
 
watchlist Created with Sketch. Add PDN (ASX) to my watchlist
(20min delay)
Last
$8.20
Change
0.460(5.94%)
Mkt cap ! $2.955B
Open High Low Value Volume
$8.04 $8.32 $7.90 $30.65M 3.704M

Buyers (Bids)

No. Vol. Price($)
1 3000 $8.20
 

Sellers (Offers)

Price($) Vol. No.
$8.22 2649 1
View Market Depth
Last trade - 16.10pm 22/11/2024 (20 minute delay) ?
PDN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.