open, page-42

Cant believe the sell side is reloading like that, why in the world would you sell into this?

Pretty much all the damage happened at 11.43, someone wanted 0.5 million dollars worth thanks very much and I mean RIGHT NOW

Someone know something for sure

Course Of Sales
Time Price ($) Volume Value ($) Condition
11:43:20 AM 0.16 85,731 13,716.96
11:43:20 AM 0.16 200,000 32,000.00
11:43:20 AM 0.16 3,850 616.00
11:43:20 AM 0.16 241,000 38,560.00
11:43:20 AM 0.16 55,000 8,800.00
11:43:20 AM 0.16 179,644 28,743.04
11:43:20 AM 0.16 17,130 2,740.80
11:43:20 AM 0.16 200,000 32,000.00
11:43:20 AM 0.16 10,000 1,600.00
11:43:20 AM 0.16 83,909 13,425.44
11:43:20 AM 0.16 50,000 8,000.00
11:43:20 AM 0.16 178,571 28,571.36
11:43:20 AM 0.16 30,000 4,800.00
11:43:20 AM Total 1,334,835 213,573.60
11:43:17 AM 0.155 125,000 19,375.00
11:43:17 AM 0.155 12,188 1,889.14
11:43:17 AM 0.155 75,000 11,625.00
11:43:17 AM 0.155 64,516 9,999.98
11:43:17 AM 0.155 400,000 62,000.00
11:43:17 AM 0.155 50,000 7,750.00
11:43:17 AM 0.155 321,429 49,821.50
11:43:17 AM 0.155 9,757 1,512.34
11:43:17 AM 0.15 50,000 7,500.00
11:43:17 AM 0.15 100,000 15,000.00
11:43:17 AM 0.15 93,750 14,062.50
11:43:17 AM 0.15 5,000 750.00
11:43:17 AM 0.15 83,000 12,450.00
11:43:17 AM 0.15 83,000 12,450.00
11:43:17 AM 0.15 35,714 5,357.10
11:43:17 AM 0.15 15,000 2,250.00
11:43:17 AM 0.15 75,000 11,250.00
11:43:17 AM 0.15 66,666 9,999.90
11:43:17 AM 0.15 100,000 15,000.00
11:43:17 AM Total 1,765,020 270,042.45
11:43:16 AM 0.145 167,000 24,215.00
11:43:16 AM 0.145 20,000 2,900.00
11:43:16 AM 0.145 34,286 4,971.47
11:43:16 AM 0.145 5,000 725.00
11:43:16 AM 0.145 45,000 6,525.00
11:43:16 AM 0.145 28,714 4,163.53
11:43:16 AM 0.14 145 20.30
11:43:16 AM Total 300145 43,520.30