-
Share
2,938 Posts.
34
14/08/17
10:28
Share
very strange
reviewing all trades for the past 12 months.
i notice, we have 120 million shares exchanging hand, at or below 4.5 cents
yet, according to pro-forma. Only 33 million share was raise in Australia.
someone and/or group is churning the shares, deliberately keeping price below 4.5 cents. They sell, then buy their own shares.
Giving a false impression of falling price.
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
0 |
Date |
Open |
High |
Low |
Close |
Volume |
1 |
25/05/2017 |
0.03 |
0.033 |
0.027 |
0.027 |
2,461,442 |
2 |
24/05/2017 |
0.03 |
0.03 |
0.027 |
0.027 |
2,590,527 |
3 |
29/05/2017 |
0.03 |
0.043 |
0.029 |
0.043 |
2,133,931 |
4 |
26/05/2017 |
0.03 |
0.03 |
0.029 |
0.03 |
227,250 |
5 |
23/05/2017 |
0.03 |
0.031 |
0.029 |
0.029 |
682,000 |
6 |
7/08/2017 |
0.03 |
0.034 |
0.032 |
0.034 |
2,435,577 |
7 |
22/05/2017 |
0.03 |
0.032 |
0.032 |
0.032 |
230,000 |
8 |
4/08/2017 |
0.04 |
0.035 |
0.033 |
0.034 |
1,216,568 |
9 |
19/05/2017 |
0.03 |
0.033 |
0.033 |
0.033 |
505,897 |
10 |
18/05/2017 |
0.03 |
0.034 |
0.033 |
0.033 |
1,240,603 |
11 |
13/05/2017 |
0.03 |
0.036 |
0.033 |
0.035 |
1,785,692 |
12 |
12/05/2017 |
0.03 |
0.036 |
0.033 |
0.035 |
1,785,692 |
13 |
9/08/2017 |
0.03 |
0.035 |
0.034 |
0.035 |
1,708,454 |
14 |
8/08/2017 |
0.04 |
0.035 |
0.034 |
0.034 |
480,140 |
15 |
2/08/2017 |
0.04 |
0.035 |
0.034 |
0.035 |
822,210 |
16 |
28/07/2017 |
0.03 |
0.034 |
0.034 |
0.034 |
100,000 |
17 |
25/07/2017 |
0.04 |
0.035 |
0.034 |
0.035 |
2,026,602 |
18 |
17/05/2017 |
0.03 |
0.034 |
0.034 |
0.034 |
9,500 |
19 |
16/05/2017 |
0.03 |
0.034 |
0.034 |
0.034 |
27,441 |
20 |
15/05/2017 |
0.04 |
0.036 |
0.034 |
0.034 |
1,451,000 |
21 |
11/05/2017 |
0.04 |
0.035 |
0.034 |
0.034 |
1,891,161 |
22 |
1/05/2017 |
0.04 |
0.037 |
0.034 |
0.036 |
1,028,691 |
23 |
19/04/2017 |
0.04 |
0.038 |
0.034 |
0.038 |
1,885,462 |
24 |
21/03/2017 |
0.04 |
0.036 |
0.034 |
0.034 |
1,481,643 |
25 |
1/08/2017 |
0.04 |
0.035 |
0.035 |
0.035 |
148,712 |
26 |
10/08/2017 |
0.04 |
0.036 |
0.035 |
0.035 |
1,003,608 |
27 |
3/08/2017 |
0.04 |
0.036 |
0.035 |
0.035 |
584,859 |
28 |
1/08/2017 |
0.04 |
0.036 |
0.035 |
0.036 |
517,178 |
29 |
31/07/2017 |
0.04 |
0.036 |
0.035 |
0.036 |
631,787 |
30 |
27/07/2017 |
0.04 |
0.036 |
0.035 |
0.035 |
545,395 |
31 |
26/07/2017 |
0.04 |
0.035 |
0.035 |
0.035 |
256,126 |
32 |
24/07/2017 |
0.04 |
0.036 |
0.035 |
0.035 |
1,210,000 |
33 |
10/05/2017 |
0.04 |
0.039 |
0.035 |
0.035 |
944,750 |
34 |
28/04/2017 |
0.04 |
0.036 |
0.035 |
0.035 |
1,562,953 |
35 |
27/04/2017 |
0.04 |
0.037 |
0.035 |
0.035 |
433,214 |
36 |
26/04/2017 |
0.04 |
0.036 |
0.035 |
0.035 |
860,900 |
37 |
18/04/2017 |
0.04 |
0.037 |
0.035 |
0.035 |
754,166 |
38 |
24/03/2017 |
0.04 |
0.042 |
0.035 |
0.042 |
3,900,868 |
39 |
23/03/2017 |
0.04 |
0.038 |
0.035 |
0.035 |
538,724 |
40 |
22/03/2017 |
0.04 |
0.038 |
0.035 |
0.038 |
1,080,231 |
41 |
20/03/2017 |
0.04 |
0.038 |
0.035 |
0.035 |
786,684 |
42 |
16/03/2017 |
0.04 |
0.038 |
0.035 |
0.038 |
1,876,561 |
43 |
21/07/2017 |
0.04 |
0.037 |
0.036 |
0.036 |
974,444 |
44 |
9/05/2017 |
0.04 |
0.038 |
0.036 |
0.036 |
204,211 |
45 |
8/05/2017 |
0.04 |
0.037 |
0.036 |
0.036 |
627,394 |
46 |
4/05/2017 |
0.04 |
0.038 |
0.036 |
0.038 |
1,148,247 |
47 |
21/04/2017 |
0.04 |
0.038 |
0.036 |
0.038 |
581,639 |
48 |
20/04/2017 |
0.04 |
0.038 |
0.036 |
0.037 |
230,000 |
49 |
17/03/2017 |
0.04 |
0.038 |
0.036 |
0.037 |
680,838 |
50 |
20/07/2017 |
0.04 |
0.037 |
0.037 |
0.037 |
616,041 |
51 |
19/07/2017 |
0.04 |
0.039 |
0.037 |
0.037 |
1,458,706 |
52 |
5/05/2017 |
0.04 |
0.037 |
0.037 |
0.037 |
777,617 |
53 |
3/05/2017 |
0.04 |
0.037 |
0.037 |
0.037 |
14,500 |
54 |
2/05/2017 |
0.04 |
0.039 |
0.037 |
0.037 |
809,733 |
55 |
24/04/2017 |
0.04 |
0.038 |
0.037 |
0.037 |
327,669 |
56 |
13/04/2017 |
0.04 |
0.039 |
0.037 |
0.037 |
562,981 |
57 |
15/03/2017 |
0.04 |
0.039 |
0.037 |
0.038 |
1,048,885 |
58 |
18/07/2017 |
0.04 |
0.039 |
0.038 |
0.039 |
1,853,151 |
59 |
30/06/2017 |
0.04 |
0.04 |
0.038 |
0.038 |
1,627,089 |
60 |
28/06/2017 |
0.04 |
0.04 |
0.038 |
0.04 |
666,448 |
61 |
27/06/2017 |
0.04 |
0.039 |
0.038 |
0.038 |
215,931 |
62 |
2/06/2017 |
0.04 |
0.043 |
0.038 |
0.042 |
628,567 |
63 |
12/04/2017 |
0.04 |
0.041 |
0.038 |
0.039 |
1,471,254 |
64 |
1/03/2017 |
0.05 |
0.05 |
0.038 |
0.043 |
9,922,432 |
65 |
17/07/2017 |
0.04 |
0.04 |
0.039 |
0.04 |
1,869,685 |
66 |
14/07/2017 |
0.04 |
0.041 |
0.039 |
0.04 |
2,061,965 |
67 |
26/06/2017 |
0.04 |
0.04 |
0.039 |
0.04 |
325,704 |
68 |
22/06/2017 |
0.04 |
0.04 |
0.039 |
0.04 |
545,558 |
69 |
19/06/2017 |
0.04 |
0.041 |
0.039 |
0.041 |
982,876 |
70 |
16/06/2017 |
0.04 |
0.042 |
0.039 |
0.041 |
462,370 |
71 |
29/03/2017 |
0.04 |
0.043 |
0.039 |
0.039 |
2,372,215 |
72 |
28/03/2017 |
0.04 |
0.043 |
0.039 |
0.039 |
1,007,035 |
73 |
14/03/2017 |
0.04 |
0.042 |
0.039 |
0.039 |
1,375,458 |
74 |
13/07/2017 |
0.04 |
0.042 |
0.04 |
0.04 |
1,562,607 |
75 |
12/07/2017 |
0.04 |
0.043 |
0.04 |
0.041 |
1,149,356 |
76 |
11/07/2017 |
0.04 |
0.043 |
0.04 |
0.04 |
1,175,759 |
77 |
10/07/2017 |
0.04 |
0.042 |
0.04 |
0.042 |
513,077 |
78 |
6/07/2017 |
0.04 |
0.04 |
0.04 |
0.04 |
54,961 |
79 |
3/07/2017 |
0.04 |
0.042 |
0.04 |
0.04 |
608,917 |
80 |
29/06/2017 |
0.04 |
0.043 |
0.04 |
0.04 |
1,271,857 |
81 |
23/06/2017 |
0.04 |
0.04 |
0.04 |
0.04 |
83,100 |
82 |
21/06/2017 |
0.04 |
0.042 |
0.04 |
0.04 |
556,287 |
83 |
20/06/2017 |
0.04 |
0.042 |
0.04 |
0.04 |
999,743 |
84 |
15/06/2017 |
0.04 |
0.044 |
0.04 |
0.04 |
161,720 |
85 |
8/06/2017 |
0.05 |
0.047 |
0.04 |
0.047 |
2,203,654 |
86 |
5/06/2017 |
0.04 |
0.046 |
0.04 |
0.046 |
1,008,445 |
87 |
1/06/2017 |
0.05 |
0.046 |
0.04 |
0.04 |
1,185,309 |
88 |
11/04/2017 |
0.04 |
0.049 |
0.04 |
0.04 |
895,616 |
89 |
7/07/2017 |
0.04 |
0.041 |
0.041 |
0.041 |
526,680 |
90 |
5/07/2017 |
0.04 |
0.042 |
0.041 |
0.042 |
39,709 |
91 |
4/07/2017 |
0.04 |
0.042 |
0.041 |
0.042 |
264,379 |
92 |
10/04/2017 |
0.05 |
0.049 |
0.041 |
0.041 |
775,845 |
93 |
30/03/2017 |
0.04 |
0.042 |
0.041 |
0.042 |
845,003 |
94 |
27/03/2017 |
0.04 |
0.044 |
0.041 |
0.041 |
455,900 |
95 |
13/03/2017 |
0.04 |
0.044 |
0.041 |
0.041 |
251,683 |
96 |
14/06/2017 |
0.04 |
0.044 |
0.042 |
0.044 |
136,084 |
97 |
31/05/2017 |
0.05 |
0.047 |
0.042 |
0.042 |
4,392,576 |
98 |
4/04/2017 |
0.05 |
0.048 |
0.042 |
0.046 |
1,167,138 |
99 |
3/04/2017 |
0.05 |
0.048 |
0.042 |
0.044 |
801,020 |
100 |
6/03/2017 |
0.05 |
0.046 |
0.042 |
0.045 |
1,431,804 |
101 |
1/04/2017 |
0.04 |
0.049 |
0.043 |
0.044 |
515,348 |
102 |
31/03/2017 |
0.04 |
0.049 |
0.043 |
0.044 |
515,348 |
103 |
7/03/2017 |
0.04 |
0.045 |
0.043 |
0.045 |
1,041,691 |
104 |
9/03/2017 |
0.05 |
0.046 |
0.044 |
0.046 |
807,300 |
105 |
3/03/2017 |
0.05 |
0.046 |
0.044 |
0.046 |
1,605,791 |
106 |
2/03/2017 |
0.04 |
0.05 |
0.044 |
0.046 |
3,657,281 |
107 |
13/06/2017 |
0.05 |
0.045 |
0.045 |
0.045 |
104,000 |
108 |
9/06/2017 |
0.05 |
0.046 |
0.045 |
0.045 |
179,482 |
109 |
6/04/2017 |
0.05 |
0.055 |
0.045 |
0.048 |
2,746,087 |
110 |
5/04/2017 |
0.05 |
0.047 |
0.045 |
0.046 |
706,930 |
111 |
10/03/2017 |
0.05 |
0.046 |
0.045 |
0.045 |
168,532 |
112 |
8/03/2017 |
0.05 |
0.047 |
0.045 |
0.045 |
455,000 |
113 |
|
|
|
|
|
|
114 |
|
|
|
|
|
122,315,861 |
-