O/N Nasdaq, page-2

Confusion day on the daq, closed $1.76 on 18,00 volume.......I've pasted a list of trades for the day,
they tell the story better than I could....

Immutep Limited

	NLS Time (ET)	NLS Price	NLS Share Volume
1	14:23:52	$ 1.75	140
2	14:23:52	$ 1.7536	460
3	14:02:18	$ 1.755	100
4	14:02:18	$ 1.755	100
5	13:55:08	$ 1.8501	200
6	13:55:08	$ 1.85	525
7	13:55:08	$ 1.85	200
8	12:33:48	$ 1.8401	150
9	12:03:50	$ 1.86	150
10	11:48:36	$ 1.89	1,600
11	11:48:36	$ 1.8899	900
12	11:48:11	$ 1.89	1,000
13	11:47:24	$ 1.89	500
14	11:47:05	$ 1.90	100
15	11:46:59	$ 1.90	100
16	11:46:27	$ 1.90	100
17	11:45:27	$ 1.90	200
18	11:42:31	$ 1.95	185
19	11:38:27	$ 1.945	1,250
20	11:37:29	$ 1.9056	1,250
21	11:35:57	$ 1.9014	1,095
22	11:34:36	$ 1.945	1,500
23	11:29:05	$ 2	1,000
24	11:28:05	$ 1.92	1,000
25	11:27:13	$ 1.8758	775
26	11:26:29	$ 1.915	486
27	11:25:04	$ 2	100
28	11:25:04	$ 2	200
29	11:23:59	$ 2	900
30	11:23:59	$ 1.785	100
31	11:22:39	$ 1.5733	1,500
32	10:44:36	$ 1.37	165