Last night trading in Aussieland. WAT DA HEY!
Datum / Zeit Kurs Volumen 1 23.08.2018 07:59:32 0,1600 1 2 23.08.2018 07:48:36[/B] 0,1600 1 3 23.08.2018 07:03:07[/B] 0,1600 1 4 23.08.2018 06:21:44[/B] 0,1600 1 5 23.08.2018 06:12:28[/B] 0,1600 8.000 6 23.08.2018 05:41:29[/B] 0,1600 1 7 23.08.2018 05:03:08[/B] 0,1600 1 8 23.08.2018 04:24:05[/B] 0,1600 1 9 23.08.2018 03:44:16[/B] 0,1600 1 10 23.08.2018 03:13:41[/B] 0,1600 1 11 23.08.2018 03:13:41[/B] 0,1600 --
- Forums
- ASX - By Stock
- Normal Progression for European Lithium
Last night trading in Aussieland. :D:D:D:D:D WAT DA HEY! Datum /...
-
- There are more pages in this discussion • 44 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EUR (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.6¢ |
Change
0.003(9.09%) |
Mkt cap ! $57.32M |
Open | High | Low | Value | Volume |
3.5¢ | 3.6¢ | 3.5¢ | $83.25K | 2.351M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 566580 | 3.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 62762 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 235000 | 0.037 |
5 | 707518 | 0.036 |
8 | 210721 | 0.035 |
4 | 102072 | 0.034 |
4 | 90782 | 0.033 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 200000 | 1 |
0.041 | 300000 | 2 |
0.042 | 549599 | 3 |
0.043 | 564000 | 3 |
0.044 | 100000 | 1 |
Last trade - 10.39am 29/11/2024 (20 minute delay) ? |
EUR (ASX) Chart |