Course of Sales Time (AEST)| Price| Volume| Value| Condition...

Course of Sales

	Time (AEST)	Price	Volume	Value	Condition Codes
1
2	15:33:31	0.437	28	12.24
3	15:33:29	0.437	28	12.24
4	15:33:28	0.437	28	12.24
5	15:33:26	0.437	28	12.24
6	15:32:15	0.437	11	4.81
7	15:31:39	0.437	86	37.58
8	15:27:03	0.437	92	40.20
9	15:23:26	0.437	37	16.17
10	15:23:26	0.437	37	16.17
11	15:23:26	0.437	73	31.90
12	15:22:22	0.437	48	20.98
13	15:16:55	0.437	73	31.90
14	15:14:26	0.437	28	12.24
15	15:14:24	0.437	30	13.11
16	15:14:23	0.437	30	13.11
17	15:14:21	0.437	30	13.11
18	15:11:57	0.437	86	37.58
19	15:06:57	0.437	104	45.45
20	15:06:57	0.437	36	15.73
21	15:06:57	0.437	34	14.86
22	15:06:55	0.437	36	15.73
23	15:06:55	0.437	36	15.73
24	15:06:12	0.437	72	31.46
25	15:05:57	0.437	89	38.89
26	15:02:12	0.437	19	8.30
27	15:02:12	0.437	35	15.30
28	15:02:10	0.435	115	50.03
29	15:02:10	0.437	19	8.30
30	14:57:04	0.435	55	23.93
31	14:56:57	0.435	71	30.89
32	14:51:52	0.435	120	52.20
33	14:47:14	0.435	41	17.84
34	14:42:02	0.435	41	17.84
35	14:37:20	0.435	26,194	11,394.39
36	14:37:20	0.435	30,949	13,462.82
37	14:36:52	0.435	70	30.45
38	14:36:36	0.435	14,584	6,344.04
39	14:34:14	0.437	41	17.92
40	14:34:12	0.437	41	17.92
41	14:34:11	0.437	41	17.92
42	14:34:09	0.437	41	17.92
43	14:33:27	0.437	73	31.90
44	14:31:45	0.437	60	26.22
45	14:27:27	0.437	73	31.90
46	14:27:10	0.437	89	38.89
47	14:22:02	0.437	85	37.15
48	14:21:42	0.437	77	33.65
49	14:16:42	0.437	47	20.54
50	14:14:12	0.437	85	37.15
51	14:11:48	0.437	78	34.09
52	14:06:47	0.437	48	20.98
53	14:06:42	0.437	51	22.29
54	14:06:42	0.437	34	14.86
55	14:02:02	0.437	51	22.29
56	14:00:27	0.437	78	34.09
57	13:57:19	0.437	20	8.74
58	13:52:22	0.437	26	11.36
59	13:52:11	0.437	78	34.09
60	13:47:18	0.437	36	15.73
61	13:42:22	0.437	27	11.80
62	13:31:24	0.437	94	41.08
63	13:31:23	0.437	42	18.35
64	13:31:23	0.437	32	13.98
65	13:31:11	0.437	77	33.65
66	13:25:41	0.437	78	34.09
67	13:20:41	0.440	7,531	3,313.64
68	13:09:56	0.437	40	17.48
69	13:09:54	0.437	43	18.79
70	13:09:54	0.437	43	18.79
71	13:09:53	0.437	43	18.79
72	13:06:40	0.440	30,000	13,200.00
73	13:02:26	0.437	87	38.02
74	13:00:51	0.440	11,113	4,889.72	XT
75	12:58:57	0.437	1	0.44
76	12:51:26	0.437	81	35.40
77	12:49:41	0.437	81	35.40

Read more: http://www.smh.com.au/business/mark...ton-global-food-company-limited#ixzz46X4IgbLS
Follow us: @smh on Twitter | sydneymorningherald on Facebook