new name for invertorfirst, page-2

Strange trading today. Bots?

Today: 22-Aug-2013

Time(AEST)

Price

Volume

Value

Condition Codes

16:10:59 1.1750 10 12
15:59:45 1.1750 4 5
15:59:30 1.1750 9 11
15:59:30 1.1750 9 11
15:59:00 1.1750 12 14
15:58:30 1.1750 24 28
15:58:00 1.1750 24 28
15:57:00 1.1750 47 55
15:56:00 1.1750 47 55
15:54:00 1.1750 85 100
15:51:45 1.1750 91 107
15:49:00 1.1750 121 142
15:45:30 1.1750 162 190
15:42:08 1.1750 84 99
15:39:45 1.1900 105 125
15:37:00 1.1900 120 143
15:33:30 1.1900 137 163
15:29:00 1.1900 100 119
15:26:15 1.1900 109 130
15:23:15 1.1900 119 142
15:19:15 1.1900 95 113
15:16:30 1.1900 102 121
15:13:30 1.1900 108 129
15:10:00 1.1900 91 108
15:07:15 1.1900 96 114
15:04:30 1.1900 101 120
15:01:30 1.1900 106 126
14:58:00 1.1900 93 111
14:55:15 1.1900 97 115
14:52:30 1.1900 101 120
14:49:15 1.1900 60 71
14:49:15 1.1900 30 36
14:46:30 1.1900 93 111
14:43:45 1.1900 97 115
14:41:00 1.1900 100 119
14:37:45 1.1900 90 107
14:35:00 1.1900 93 111
14:32:15 1.1900 96 114
14:29:15 1.1900 88 105
14:26:30 1.1900 91 108
14:24:00 1.1900 93 111
14:21:15 1.1900 96 114
14:18:00 1.1900 89 106
14:15:30 1.1900 91 108
14:12:45 1.1900 93 111
14:09:45 1.1900 84 100
14:07:15 1.1900 89 106
14:04:30 1.1900 91 108
14:02:00 1.1900 93 111
13:59:00 1.1900 87 104
13:56:15 1.1900 89 106
13:53:45 1.1900 91 108
13:51:00 1.1900 93 111
13:48:00 1.1900 87 104
13:45:30 1.1900 89 106
13:42:45 1.1900 91 108
13:39:45 1.1900 86 102
13:37:15 1.1900 87 104
13:34:45 1.1900 89 106
13:32:00 1.1900 91 108
13:29:15 1.1900 86 102
13:26:30 1.1900 88 105
13:24:00 1.1900 89 106
13:21:15 1.1900 90 107
13:18:30 1.1900 86 102
13:15:45 1.1900 88 105
13:13:15 1.1900 89 106
13:10:30 1.1900 90 107
13:07:45 1.1900 86 102
13:05:15 1.1900 88 105
13:02:30 1.1900 89 106
12:59:45 1.1900 85 101
12:57:15 1.1900 86 102
12:52:00 1.1900 88 105
12:46:58 1.1900 84 100