COE 0.00% 17.0¢ cooper energy limited

Wed 13th Mar, 2019 2,638,3821,621,550,8100.16%26,340,22910.02%...

  1. 1,979 Posts.
    lightbulb Created with Sketch. 53

    Wed 13th Mar, 2019

    2,638,3821,621,550,8100.16%26,340,22910.02%
    1 Tue 12th Mar, 2019 2,825,5171,621,550,8100.17%28,655,5699.86%
    2 Mon 11th Mar, 2019 3,651,0521,621,550,8100.22%3,734,40297.77%
    3 Fri 8th Mar, 2019 3,681,2951,621,550,8100.22%9,047,20140.69%
    4 Thu 7th Mar, 2019 3,637,6771,621,550,8100.22%4,843,52775.10%
    5 Wed 6th Mar, 2019 2,341,8341,621,550,8100.14%2,219,194105.53%
    6 Tue 5th Mar, 2019 1,685,6621,621,550,8100.10%6,914,28824.38%
    7 Mon 4th Mar, 2019 310,5861,621,550,8100.01%2,825,68510.99%
    8 Fri 1st Mar, 2019 734,1751,621,550,8100.04%1,797,05840.85%
    9 Thu 28th Feb, 2019 398,0841,621,550,8100.02%3,501,32711.37%
    10 Wed 27th Feb, 2019 301,0121,621,550,8100.01%3,828,4957.86%
    11 Tue 26th Feb, 2019 683,8651,621,550,8100.04%4,798,73914.25%
    12 Mon 25th Feb, 2019 335,5021,621,550,8100.02%3,642,0669.21%
    13 Fri 22nd Feb, 2019 550,2561,621,550,8100.03%
    Last edited by nickbou: Thanks to shortman for he following info, shows clearly the spike in shorting activity in Coopers share price. 14/03/19
 
watchlist Created with Sketch. Add COE (ASX) to my watchlist
(20min delay)
Last
17.0¢
Change
0.000(0.00%)
Mkt cap ! $488.4M
Open High Low Value Volume
16.5¢ 17.0¢ 16.5¢ $173.7K 1.025M

Buyers (Bids)

No. Vol. Price($)
24 854516 16.5¢
 

Sellers (Offers)

Price($) Vol. No.
17.0¢ 51212 3
View Market Depth
Last trade - 16.10pm 11/11/2024 (20 minute delay) ?
COE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.