Wed 13th Mar, 2019
2,638,382 1,621,550,810 0.16% 26,340,229 10.02% 1 Tue 12th Mar, 2019 2,825,517 1,621,550,810 0.17% 28,655,569 9.86% 2 Mon 11th Mar, 2019 3,651,052 1,621,550,810 0.22% 3,734,402 97.77% 3 Fri 8th Mar, 2019 3,681,295 1,621,550,810 0.22% 9,047,201 40.69% 4 Thu 7th Mar, 2019 3,637,677 1,621,550,810 0.22% 4,843,527 75.10% 5 Wed 6th Mar, 2019 2,341,834 1,621,550,810 0.14% 2,219,194 105.53% 6 Tue 5th Mar, 2019 1,685,662 1,621,550,810 0.10% 6,914,288 24.38% 7 Mon 4th Mar, 2019 310,586 1,621,550,810 0.01% 2,825,685 10.99% 8 Fri 1st Mar, 2019 734,175 1,621,550,810 0.04% 1,797,058 40.85% 9 Thu 28th Feb, 2019 398,084 1,621,550,810 0.02% 3,501,327 11.37% 10 Wed 27th Feb, 2019 301,012 1,621,550,810 0.01% 3,828,495 7.86% 11 Tue 26th Feb, 2019 683,865 1,621,550,810 0.04% 4,798,739 14.25% 12 Mon 25th Feb, 2019 335,502 1,621,550,810 0.02% 3,642,066 9.21% 13 Fri 22nd Feb, 2019 550,256 1,621,550,810 0.03%
- Forums
- ASX - By Stock
- COE
- New High today
New High today, page-10
-
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add COE (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $488.4M |
Open | High | Low | Value | Volume |
16.5¢ | 17.0¢ | 16.5¢ | $173.7K | 1.025M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
24 | 854516 | 16.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
17.0¢ | 51212 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 97807 | 0.495 |
9 | 340433 | 0.490 |
6 | 93000 | 0.485 |
16 | 586345 | 0.480 |
5 | 523974 | 0.475 |
Price($) | Vol. | No. |
---|---|---|
0.500 | 48427 | 3 |
0.505 | 358523 | 6 |
0.510 | 124819 | 4 |
0.515 | 133235 | 7 |
0.520 | 912777 | 15 |
Last trade - 16.10pm 11/11/2024 (20 minute delay) ? |
COE (ASX) Chart |
Day chart unavailable