The movement today looks like a clear case of managing the share...

The movement today looks like a clear case of managing the share price down. Most downward movements are the result of a single ahare being sold.

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:10:27 PM	1.730	4,005	6,928.650	XT
1	4:10:27 PM	1.730	1,195	2,067.350
2	4:10:27 PM	1.730	580	1,003.400
3	3:59:31 PM	1.700	1	1.700
4	3:58:40 PM	1.700	1	1.700
5	3:57:40 PM	1.700	1	1.700
6	3:56:40 PM	1.700	1	1.700
7	3:55:39 PM	1.700	1	1.700
8	3:55:32 PM	1.725	1,752	3,022.200
9	3:54:39 PM	1.700	1	1.700
10	3:53:39 PM	1.700	1	1.700
11	3:52:39 PM	1.700	1	1.700
12	3:51:39 PM	1.700	1	1.700
13	3:48:39 PM	1.705	2	3.410
14	3:48:09 PM	1.700	1	1.700
15	3:46:09 PM	1.700	1	1.700
16	3:44:59 PM	1.730	5,000	8,650.000
17	3:44:59 PM	1.730	1,302	2,252.460	XT
18	3:44:59 PM	1.735	2,317	4,019.995
19	3:43:39 PM	1.735	1	1.735
20	3:42:27 PM	1.735	1	1.735
21	3:41:20 PM	1.750	1,986	3,475.500	XT
22	3:40:08 PM	1.750	1	1.750
23	3:35:38 PM	1.750	1	1.750
24	3:31:08 PM	1.750	1	1.750
25	3:26:08 PM	1.750	1	1.750
26	3:21:07 PM	1.750	1	1.750
27	3:15:37 PM	1.750	1	1.750
28	3:10:07 PM	1.750	1	1.750
29	3:04:36 PM	1.750	1	1.750
30	2:59:06 PM	1.750	1	1.750
31	2:53:06 PM	1.750	1	1.750
32	2:47:05 PM	1.750	1	1.750
33	2:41:05 PM	1.750	1	1.750
34	2:34:34 PM	1.750	1	1.750
35	2:28:34 PM	1.750	1	1.750
36	2:25:58 PM	1.755	352	617.760
37	2:22:04 PM	1.755	1	1.755
38	2:15:03 PM	1.755	1	1.755
39	2:08:33 PM	1.755	1	1.755
40	2:01:33 PM	1.755	1	1.755
41	1:35:02 PM	1.800	447	804.600
42	1:35:01 PM	1.800	1,754	3,157.200
43	1:29:54 PM	1.800	55	99.000
44	1:23:32 PM	1.795	799	1,434.205
45	12:58:59 PM	1.730	2	3.460
46	12:57:59 PM	1.730	1	1.730
47	12:55:28 PM	1.730	2	3.460
48	12:53:28 PM	1.730	2	3.460
49	12:50:58 PM	1.730	2	3.460
50	12:48:58 PM	1.730	2	3.460
51	12:46:58 PM	1.730	2	3.460
52	12:46:27 PM	1.730	100	173.000
53	12:44:28 PM	1.730	2	3.460
54	12:41:28 PM	1.730	3	5.190
55	12:38:58 PM	1.735	2	3.470
56	12:36:57 PM	1.735	2	3.470
57	12:29:27 PM	1.735	3	5.205
58	12:27:10 PM	1.730	3,914	6,771.220	XT
59	12:26:57 PM	1.730	2	3.460
60	12:26:26 PM	1.730	662	1,145.260
61	12:26:26 PM	1.735	338	586.430
62	12:24:27 PM	1.735	2	3.470
63	12:17:56 PM	1.735	2	3.470
64	12:11:56 PM	1.735	2	3.470
65	12:05:55 PM	1.735	2	3.470
66	12:00:25 PM	1.735	2	3.470
67	11:57:25 AM	1.735	1	1.735
68	11:32:03 AM	1.790	6,086	10,893.940
69	11:31:14 AM	1.790	1,440	2,577.600
70	11:31:13 AM	1.790	1,332	2,384.280
71	11:30:34 AM	1.785	3	5.355
72	11:30:34 AM	1.785	3	5.355
73	11:30:34 AM	1.785	3	5.355
74	11:30:34 AM	1.785	1,133	2,022.405
75	11:26:53 AM	1.730	2	3.460
76	10:59:13 AM	1.790	1,068	1,911.720
77	10:59:13 AM	1.790	32	57.280
78	10:38:18 AM	1.790	1,468	2,627.720
79	10:38:18 AM	1.775	5	8.875
80	10:38:18 AM	1.775	3	5.325
81	10:38:18 AM	1.760	591	1,040.160
82	10:38:18 AM	1.750	5	8.750
83	10:38:18 AM	1.750	928	1,624.000	XT
84	10:31:01 AM	1.750	5,000	8,750.000
85	10:31:01 AM	1.750	2,000	3,500.000
86	10:31:01 AM	1.755	383	672.165
87	10:26:45 AM	1.800	157	282.600
88	10:22:20 AM	1.800	4	7.200
89	10:20:38 AM	1.800	1,775	3,195.000
90	10:20:38 AM	1.800	11,111	19,999.800
91	10:20:38 AM	1.805	3,350	6,046.750
92	10:19:35 AM	1.825	111	202.575
93	10:17:49 AM	1.825	2	3.650
94	10:12:49 AM	1.825	2	3.650
95	10:00:12 AM	1.825	949	1,731.925
96	10:00:12 AM	1.825	51	93.075