The large volume is being absorbed by someone--and they are not Mums and Dads.The daily ranges are,and have been very small.At these prices there are willing buyers out there.
(TQC is a recent example where buyers are in short supply:large daily ranges with closes near the lows)
Well,that's the theory and I am still buying!