the link below list the trading history on the stock over the day.
http://asx.thebull.com.au/stock-quote?S=KSX&E=ASX
Trade Number Time Price Volume Value
5 3:59:54 pm 0.008 67,000 $536
4 11:51:51 am 0.009 146,422 $1,318
3 11:42:53 am 0.009 100,000 $900
2 11:39:21 am 0.009 75,556 $680
1 11:25:40 am 0.009 550,000 $4,950