Northstar, IGO, SBM
They could all be interested in this??
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 44 results foundmce-anchor2 Time Price ($) Volume Value ($) Condition 3 3:47:41 PM 0.047 122,574 5,760.978 4 3:47:41 PM 0.047 73,170 3,438.990 5 3:37:20 PM 0.048 59,310 2,846.880 6 3:37:03 PM 0.048 115,293 5,534.064 7 3:36:35 PM 0.048 100,000 4,800.000 8 3:36:35 PM 0.048 300,000 14,400.000 9 3:36:35 PM 0.048 19,529 937.392 10 3:23:30 PM 0.048 280,471 13,462.608 11 3:23:18 PM 0.048 19,529 937.392 12 3:23:01 PM 0.048 130,471 6,262.608 13 3:22:43 PM 0.048 69,529 3,337.392 14 3:22:23 PM 0.048 5,471 262.608 15 3:21:54 PM 0.048 194,376 9,330.048 16 3:21:34 PM 0.048 300,000 14,400.000 17 3:21:34 PM 0.048 14 0.672 18 3:21:34 PM 0.048 139 6.672 19 3:02:13 PM 0.049 14,986 734.314 20 3:00:58 PM 0.048 69,847 3,352.656 21 3:00:32 PM 0.047 40,596 1,908.012 22 2:59:49 PM 0.045 94 4.230 23 2:14:27 PM 0.047 9,404 441.988 24 2:14:27 PM 0.046 616 28.336
- Forums
- ASX - By Stock
- Massive Breakout Alert? Takeover????
Northstar, IGO, SBM They could all be interested in this??...
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add TAM (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.9¢ |
Change
0.001(3.57%) |
Mkt cap ! $37.60M |
Open | High | Low | Value | Volume |
2.9¢ | 2.9¢ | 2.9¢ | $3.148K | 108.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 607826 | 2.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.0¢ | 205507 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 321404 | 0.040 |
2 | 202907 | 0.039 |
1 | 33000 | 0.036 |
1 | 50000 | 0.033 |
1 | 20000 | 0.032 |
Price($) | Vol. | No. |
---|---|---|
0.041 | 706406 | 1 |
0.044 | 23577 | 1 |
0.045 | 24750 | 1 |
0.046 | 215109 | 1 |
0.047 | 198000 | 3 |
Last trade - 15.13pm 22/11/2024 (20 minute delay) ? |
TAM (ASX) Chart |