APA

0.84%

$7.18 apa group

2.37 million shares traded on the ASX pre 4PM and about 2.6...

First 2 Last

etherazer

6,299 Posts.

05/07/18

16:34

Post #: 34166751

Originally posted by etherazer ↑

APA GROUP STAPLED
Thu 05 Jul 2018 4:06 PM (Sydney time)

APA

$10.005

$0.550 (5.53%)

1 Share Quote

2

3

4

5

6

7

8 Highest price investors are willing to buy the security Bid ($) Lowest price investors are willing to sell the security Offer ($) Highest price traded today for the security High ($) Lowest price traded today for the security Low ($) Number of securities traded in the current trading day Volume Number of trades that occurred today Trades Total value of securities or warrants traded in the current trading day Value ($) Price of the first (opening) trade Open ($) Shows value for previous close Previous Close ($)

9 10.800[/B] 9.450 10.020 9.945 2,370,649 4,633 23,658,043 9.970 9.950

10

Indicative Price ($): 10.500

[*]Surplus Volume: 555,468[/LIST]

Market Depth
View: Price Detail | Order Detail

1

2

3 Buyers

4 Sellers

5 Volume

6 Price ($)

7 Price ($)

8 Volume

9 Loading Market Detail...

10 1,162 10.800 9.450 2,064

11 759 10.800 9.450 7,984

12 257 10.800 9.510 27,141

13 6,259 10.800 9.510 6,805

14 18,882 10.710 9.510 600

15 4 10.660 9.510 1,729

16 2,369 10.650 9.610 20,846

17 2,413 10.570 9.800 1,925

18 1,925 10.570 9.810 712

19 9 10.540 9.820 406

20 998 10.510 9.900 12,903

21 1,679 10.500 9.900 19

22 27,191 10.500 9.900 42,450

23 68 10.500 9.900 6,648

24 1,678 10.500 9.900 242

25 10,642 10.500 9.930 8

26 1,488,680 10.500 9.950 15

27 1,263 10.500 9.960 421

28 27 10.500 9.970 14

29 720 10.490 9.980 13,947

30 5,693 10.450 9.980 19,000

31 15,411 10.400 9.980 52

32 1,000 10.180 9.980 9,154

33 94,902 10.150 9.990 13

34 7,676 10.100 10.000 2,503

35 10,092 10.100 10.010 12

36 208 10.100 10.020 2,929

37 791 10.100 10.020 658

38 267 10.100 10.020 14,985

39 931 10.100 10.020 6,030

40 1,651 10.100 10.030 10,000

41 501 10.100 10.030 11

42 2,006 10.100 10.040 1,000

43 13,600 10.000 10.040 5,198

44 165,154 9.990 10.050 500

45 160,195 9.970 10.050 5,000

46 15,000 9.960 10.050 2,500

47 2,505 9.960 10.050 2,500

48 321,721 9.960 10.050 1,300

49 6,030 9.950 10.050 175

50 280,043 9.950 10.050 4,386

Expand

2.37 million shares traded on the ASX pre 4PM and
about 2.6 million traded at Closing Auction and in After Market trades.
Volume on ASX is now 4,939,782 shares.

Column 1 Column 2 Column 3 Column 4 Column 5

0 4:17:31 PM 10.150 27,141 275,481.150 SX XT

1 4:16:10 PM 10.150 936,300 9,503,445.000 SX XT

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9

0 10.100 10.150 10.150 9.945 4,939,782 4,777 49,734,743 9.970 9.950

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:17:31 PM	10.150	27,141	275,481.150	SX XT
1	4:16:10 PM	10.150	936,300	9,503,445.000	SX XT

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
0	10.100	10.150	10.150	9.945	4,939,782	4,777	49,734,743	9.970	9.950

APA Price at posting: $10.15 Sentiment: Hold Disclosure: Held

4 Upvote

0 Great analysis

Top Stories

Week 47 Wrap: HotCopper users' most watched; Brent lifts on Putin's scary letter; RFK dents CSL

HotCopper Highlights: Your most watched stocks for Week 47, 2024

LPE

Sales growth pushes Lovisa's fortunes (and shares) upwards

PYC

Scientific conference spotlights PYC's work on blindness disease treatment

WC8

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

DUI

Panic, paranoia, and gangland politics: HotCopper users react to Dubber's missing $26M

GRL

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

SIG

Dale Gillham's weekly wrap: Sigma-Chemist Warehouse merger creates pharma powerhouse

MIN

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

There are more pages in this discussion • 10 more messages in this thread...

First 2 Last

Add APA (ASX) to my watchlist

(20min delay)
Last $7.18		Change 0.060(0.84%)		Mkt cap ! $9.776B

Open	High	Low	Value	Volume
$7.17	$7.21	$7.15	$25.41M	3.517M

Buyers (Bids)

No.	Vol.	Price($)
1	3041	$7.18

Sellers (Offers)

Price($)	Vol.	No.
$7.19	84270	3

View Market Depth

No.	Vol.	Price($)
3	30849	10.070
6	63676	10.060
6	74232	10.050
6	83569	10.040
10	131381	10.030

Price($)	Vol.	No.
10.080	70211	3
10.090	77529	6
10.100	112272	11
10.110	118392	9
10.120	91879	9

Last trade - 16.10pm 22/11/2024 (20 minute delay)

APA (ASX) Chart


1	Share Quote
2
3
4
5
6
7
8	Highest price investors are willing to buy the security Bid ($)	Lowest price investors are willing to sell the security Offer ($)	Highest price traded today for the security High ($)	Lowest price traded today for the security Low ($)	Number of securities traded in the current trading day Volume	Number of trades that occurred today Trades	Total value of securities or warrants traded in the current trading day Value ($)	Price of the first (opening) trade Open ($)	Shows value for previous close Previous Close ($)
9	10.800[/B]	9.450	10.020	9.945	2,370,649	4,633	23,658,043	9.970	9.950
10	Indicative Price ($): 10.500	[]Surplus Volume:* 555,468[/LIST]


1
2
3	Buyers
4	Sellers
5	Volume
6	Price ($)
7	Price ($)
8	Volume
9	Loading Market Detail...
10	1,162	10.800	9.450	2,064
11	759	10.800	9.450	7,984
12	257	10.800	9.510	27,141
13	6,259	10.800	9.510	6,805
14	18,882	10.710	9.510	600
15	4	10.660	9.510	1,729
16	2,369	10.650	9.610	20,846
17	2,413	10.570	9.800	1,925
18	1,925	10.570	9.810	712
19	9	10.540	9.820	406
20	998	10.510	9.900	12,903
21	1,679	10.500	9.900	19
22	27,191	10.500	9.900	42,450
23	68	10.500	9.900	6,648
24	1,678	10.500	9.900	242
25	10,642	10.500	9.930	8
26	1,488,680	10.500	9.950	15
27	1,263	10.500	9.960	421
28	27	10.500	9.970	14
29	720	10.490	9.980	13,947
30	5,693	10.450	9.980	19,000
31	15,411	10.400	9.980	52
32	1,000	10.180	9.980	9,154
33	94,902	10.150	9.990	13
34	7,676	10.100	10.000	2,503
35	10,092	10.100	10.010	12
36	208	10.100	10.020	2,929
37	791	10.100	10.020	658
38	267	10.100	10.020	14,985
39	931	10.100	10.020	6,030
40	1,651	10.100	10.030	10,000
41	501	10.100	10.030	11
42	2,006	10.100	10.040	1,000
43	13,600	10.000	10.040	5,198
44	165,154	9.990	10.050	500
45	160,195	9.970	10.050	5,000
46	15,000	9.960	10.050	2,500
47	2,505	9.960	10.050	2,500
48	321,721	9.960	10.050	1,300
49	6,030	9.950	10.050	175
50	280,043	9.950	10.050	4,386

2.37 million shares traded on the ASX pre 4PM and about 2.6...

Top Stories

Week 47 Wrap: HotCopper users' most watched; Brent lifts on Putin's scary letter; RFK dents CSL

HotCopper Highlights: Your most watched stocks for Week 47, 2024

Sales growth pushes Lovisa's fortunes (and shares) upwards

Scientific conference spotlights PYC's work on blindness disease treatment

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

Panic, paranoia, and gangland politics: HotCopper users react to Dubber's missing $26M

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

Dale Gillham's weekly wrap: Sigma-Chemist Warehouse merger creates pharma powerhouse

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

Buyers (Bids)

Sellers (Offers)