ourse Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 3:56:11 PM 0.180 10,000 1,800.000 3 3:32:25 PM 0.180 10,000 1,800.000 4 3:26:34 PM 0.180 9,023 1,624.140 5 3:26:34 PM 0.180 86,000 15,480.000 6 3:26:34 PM 0.180 10,000 1,800.000 7 3:26:34 PM 0.180 10,000 1,800.000 8 3:26:34 PM 0.180 15,000 2,700.000 9 3:26:34 PM 0.185 23,160 4,284.600 10 3:26:34 PM 0.190 2,617 497.230 XT 11 11:07:12 AM 0.200 6,338 1,267.600 12 10:54:38 AM 0.200 28,662 5,732.400 13 10:54:38 AM 0.200 31,338 6,267.600 XT 14 10:49:03 AM 0.200 20,650 4,130.000 15 10:49:03 AM 0.200 48,012 9,602.400 16 10:49:03 AM 0.205 17,667 3,621.735 17 10:49:03 AM 0.205 13,671 2,802.555 18 10:30:15 AM 0.205 21,329 4,372.445 19 10:09:02 AM 0.205 3,671 752.555 20 10:09:02 AM 0.205 20,000 4,100.000 21 10:09:02 AM 0.205 16,400 3,362.000
- Forums
- ASX - By Stock
- SW1
- Low risk IPO entry
Low risk IPO entry, page-13
-
- There are more pages in this discussion • 32 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SW1 (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.9¢ |
Change
-0.001(10.0%) |
Mkt cap ! $9.810M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 0.9¢ | $723 | 80.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 630361 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 139843 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 199996 | 0.013 |
2 | 691666 | 0.012 |
1 | 226370 | 0.011 |
1 | 100000 | 0.010 |
1 | 120000 | 0.008 |
Price($) | Vol. | No. |
---|---|---|
0.016 | 531250 | 1 |
0.018 | 462860 | 1 |
0.019 | 1000000 | 1 |
0.020 | 218562 | 1 |
0.021 | 70000 | 1 |
Last trade - 16.10pm 26/11/2024 (20 minute delay) ? |
SW1 (ASX) Chart |