SW1 10.0% 0.9¢ swift networks group limited

Low risk IPO entry, page-13

  1. 1,819 Posts.
    lightbulb Created with Sketch. 29
    ourse Of Sales
    • mce-anchorLast 20 Trades
    [*]mce-anchorAll Trades[/LIST]
    1 Time Price ($) Volume Value ($) Condition
    2 3:56:11 PM 0.180 10,000 1,800.000  
    3 3:32:25 PM 0.180 10,000 1,800.000  
    4 3:26:34 PM 0.180 9,023 1,624.140  
    5 3:26:34 PM 0.180 86,000 15,480.000  
    6 3:26:34 PM 0.180 10,000 1,800.000  
    7 3:26:34 PM 0.180 10,000 1,800.000  
    8 3:26:34 PM 0.180 15,000 2,700.000  
    9 3:26:34 PM 0.185 23,160 4,284.600  
    10 3:26:34 PM 0.190 2,617 497.230 XT
    11 11:07:12 AM 0.200 6,338 1,267.600  
    12 10:54:38 AM 0.200 28,662 5,732.400  
    13 10:54:38 AM 0.200 31,338 6,267.600 XT
    14 10:49:03 AM 0.200 20,650 4,130.000  
    15 10:49:03 AM 0.200 48,012 9,602.400  
    16 10:49:03 AM 0.205 17,667 3,621.735  
    17 10:49:03 AM 0.205 13,671 2,802.555  
    18 10:30:15 AM 0.205 21,329 4,372.445  
    19 10:09:02 AM 0.205 3,671 752.555  
    20 10:09:02 AM 0.205 20,000 4,100.000  
    21 10:09:02 AM 0.205 16,400 3,362.000
 
watchlist Created with Sketch. Add SW1 (ASX) to my watchlist
(20min delay)
Last
0.9¢
Change
-0.001(10.0%)
Mkt cap ! $9.810M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $723 80.3K

Buyers (Bids)

No. Vol. Price($)
4 630361 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 139843 1
View Market Depth
Last trade - 16.10pm 26/11/2024 (20 minute delay) ?
SW1 (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.