last 100 trades

15:43:42 0.1150 308,334 35,458.41
15:43:01 0.1150 25,000 2,875.00
15:42:05 0.1150 40,000 4,600.00 XT
15:41:24 0.1150 136,666 15,716.59
15:41:24 0.1150 13,334 1,533.41
15:41:00 0.1150 20,000 2,300.00
15:41:00 0.1150 23,000 2,645.00
15:37:47 0.1150 22,000 2,530.00
15:22:04 0.1150 5,000 575.00
15:11:00 0.1150 32,856 3,778.44 XT
15:06:34 0.1150 22,800 2,622.00
15:04:53 0.1150 150,000 17,250.00
15:04:53 0.1150 100,000 11,500.00
15:04:53 0.1150 94,344 10,849.56 XT
15:03:57 0.1150 5,000 575.00 XT
14:56:10 0.1150 656 75.44 XT
14:56:10 0.1150 99,344 11,424.56
14:51:10 0.1150 30,000 3,450.00
14:50:33 0.1150 10,000 1,150.00
14:50:33 0.1150 120,000 13,800.00
14:50:33 0.1150 30,000 3,450.00
14:50:33 0.1150 10,656 1,225.44
14:48:28 0.1150 186,344 21,429.56
14:48:28 0.1150 203,000 23,345.00
14:47:32 0.1150 87,000 10,005.00
14:45:51 0.1150 10,000 1,150.00
14:45:41 0.1150 40,000 4,600.00
14:45:41 0.1150 50,000 5,750.00
14:45:41 0.1150 20,000 2,300.00
14:43:51 0.1150 33,656 3,870.44
14:43:51 0.1150 10,213 1,174.50
14:38:42 0.1150 89,787 10,325.51
14:38:42 0.1150 50,000 5,750.00
14:38:42 0.1150 10,213 1,174.50
14:35:39 0.1150 30,000 3,450.00
14:34:12 0.1150 100,000 11,500.00
14:30:38 0.1150 20,000 2,300.00
14:28:59 0.1150 89,787 10,325.51
14:28:59 0.1150 59,343 6,824.45
14:28:29 0.1150 20,000 2,300.00
14:24:32 0.1150 55,000 6,325.00
14:24:19 0.1150 4,350 500.25
14:17:57 0.1150 22,700 2,610.50
14:15:15 0.1150 88,607 10,189.81
14:15:15 0.1150 11,393 1,310.20
14:15:11 0.1150 38,607 4,439.81
14:15:11 0.1150 50,000 5,750.00
14:15:11 0.1150 40,000 4,600.00
14:15:11 0.1150 100,000 11,500.00
14:15:11 0.1150 34,500 3,967.50
14:15:11 0.1150 14,285 1,642.78
14:15:11 0.1150 22,608 2,599.92
14:14:01 0.1150 47,392 5,450.08
14:14:01 0.1150 39,568 4,550.32
14:13:41 0.1150 60,432 6,949.68
14:13:41 0.1150 60,000 6,900.00
14:13:41 0.1150 6,500 747.50
14:13:41 0.1150 30,000 3,450.00
14:13:41 0.1150 150,000 17,250.00
14:13:41 0.1150 93,068 10,702.82
14:13:25 0.1150 193,922 22,301.03 XT
14:13:25 0.1150 20,000 2,300.00
14:13:25 0.1150 30,000 3,450.00 XT
14:13:25 0.1150 25,000 2,875.00
14:13:25 0.1150 100,977 11,612.36
14:13:25 0.1150 94,101 10,821.62
14:04:15 0.1150 100,000 11,500.00 XT
13:56:32 0.1100 25,000 2,750.00
13:48:46 0.1150 5,899 678.39
13:48:46 0.1150 4,101 471.62
13:39:45 0.1150 30,000 3,450.00
13:30:35 0.1150 30,000 3,450.00 XT
13:16:10 0.1150 16,000 1,840.00 XT
13:01:48 0.1150 4,899 563.39 XT
13:01:48 0.1150 20,000 2,300.00
13:01:48 0.1150 25,101 2,886.62 XT
12:50:30 0.1150 50,000 5,750.00
12:42:21 0.1150 24,899 2,863.39
12:42:21 0.1150 25,101 2,886.62
12:40:15 0.1150 74,899 8,613.39
12:40:15 0.1150 80,000 9,200.00
12:40:15 0.1150 18,601 2,139.12
12:36:20 0.1150 7,834 900.91
12:35:01 0.1150 23,565 2,709.98
12:35:01 0.1150 1,435 165.03
12:23:11 0.1150 50,000 5,750.00
12:08:52 0.1100 55,000 6,050.00
11:58:17 0.1150 10,000 1,150.00
11:50:33 0.1100 120,000 13,200.00
11:48:53 0.1100 18,223 2,004.53
11:48:53 0.1100 50,000 5,500.00
11:48:53 0.1100 100,000 11,000.00
11:48:53 0.1100 81,777 8,995.47
11:35:54 0.1150 29,565 3,399.98
11:28:42 0.1100 30,000 3,300.00
11:07:45 0.1150 9,000 1,035.00
10:56:37 0.1100 200,000 22,000.00
10:56:37 0.1100 188,223 20,704.53
10:56:35 0.1100 61,777 6,795.47
10:56:35 0.1100 28,362 3,119.82
10:56:35 0.1100 50,000 5,500.00