Here are the sales today, I don't have broker specific details just an overview, looking at the MT view in this company, barely even checked it today as I knew that people would be dumping options left and right, Friday is a terrible listing day also with buying being somewhat subdued across all stocks.
Column 1
Column 2
Column 3
Column 4
Column 5
0
3:56:01 PM
0.195
25,000
4,875.000
1
3:55:23 PM
0.195
25,000
4,875.000
2
3:48:37 PM
0.200
5,608
1,121.600
3
3:48:37 PM
0.200
19,392
3,878.400
4
3:44:54 PM
0.200
25,000
5,000.000
5
3:35:10 PM
0.200
3,143
628.600
6
3:30:40 PM
0.200
10,465
2,093.000
7
3:30:40 PM
0.200
10,000
2,000.000
8
3:30:40 PM
0.200
4,535
907.000
9
3:20:06 PM
0.200
3,000
600.000
10
3:16:47 PM
0.195
1,857
362.115
11
3:12:05 PM
0.195
25,000
4,875.000
12
3:12:05 PM
0.195
33,143
6,462.885
13
3:11:43 PM
0.195
16,857
3,287.115
14
3:11:43 PM
0.195
911
177.645
15
3:08:14 PM
0.200
2,565
513.000
16
3:08:14 PM
0.200
25,000
5,000.000
17
3:08:14 PM
0.200
9,935
1,987.000
18
2:47:31 PM
0.195
15,001
2,925.195
19
2:46:43 PM
0.195
14,999
2,924.805
20
2:44:27 PM
0.195
15,445
3,011.775
21
2:42:39 PM
0.195
3,644
710.580
22
2:42:39 PM
0.195
10,911
2,127.645
23
2:41:16 PM
0.200
65
13.000
24
2:41:16 PM
0.200
9,935
1,987.000
XT
25
2:41:10 PM
0.195
10,000
1,950.000
26
2:40:00 PM
0.195
10,000
1,950.000
27
2:39:04 PM
0.195
17,000
3,315.000
28
2:33:41 PM
0.195
2,089
407.355
29
2:33:41 PM
0.195
5,000
975.000
30
2:33:41 PM
0.195
27,411
5,345.145
31
2:30:47 PM
0.200
165
33.000
32
2:30:13 PM
0.200
3,000
600.000
33
2:18:39 PM
0.200
6,835
1,367.000
34
2:18:39 PM
0.200
6,165
1,233.000
35
2:08:36 PM
0.2025
10,000
2,025.000
CXXT
36
2:07:23 PM
0.200
50,000
10,000.000
37
2:06:09 PM
0.200
25,000
5,000.000
XT
38
2:06:09 PM
0.200
18,835
3,767.000
39
2:01:32 PM
0.200
5,000
1,000.000
40
1:26:24 PM
0.200
25,000
5,000.000
41
1:13:29 PM
0.200
50,000
10,000.000
42
12:58:34 PM
0.200
25,000
5,000.000
43
12:47:35 PM
0.200
26,165
5,233.000
44
12:40:45 PM
0.200
10,100
2,020.000
45
12:40:45 PM
0.200
15,000
3,000.000
46
12:40:45 PM
0.200
48,735
9,747.000
47
12:21:21 PM
0.195
10,100
1,969.500
XT
48
12:15:26 PM
0.200
1,265
253.000
49
12:15:26 PM
0.200
8,735
1,747.000
50
12:13:08 PM
0.200
10,000
2,000.000
51
12:12:53 PM
0.195
12,489
2,435.355
52
12:12:53 PM
0.195
32,511
6,339.645
53
12:12:50 PM
0.195
13,939
2,718.105
54
12:12:19 PM
0.200
65,000
13,000.000
55
12:11:16 PM
0.195
3,550
692.250
56
12:08:44 PM
0.200
4,513
902.600
57
12:08:44 PM
0.200
2,500
500.000
58
12:08:44 PM
0.200
20,000
4,000.000
59
12:08:44 PM
0.200
2,500
500.000
60
12:08:44 PM
0.200
5,000
1,000.000
61
12:08:44 PM
0.200
5,000
1,000.000
62
12:08:44 PM
0.200
30,000
6,000.000
63
12:08:44 PM
0.200
2,600
520.000
64
12:08:44 PM
0.200
31,165
6,233.000
65
12:08:07 PM
0.205
7,232
1,482.560
66
12:07:01 PM
0.205
25,000
5,125.000
67
12:06:22 PM
0.205
2,268
464.940
68
12:06:22 PM
0.205
13,732
2,815.060
XT
69
12:02:25 PM
0.205
8,268
1,694.940
70
12:02:25 PM
0.205
5,232
1,072.560
71
12:00:58 PM
0.205
25,000
5,125.000
72
11:59:08 AM
0.210
3,809
799.890
73
11:59:08 AM
0.210
6,141
1,289.610
74
11:54:39 AM
0.210
43,859
9,210.390
75
11:54:39 AM
0.210
6,141
1,289.610
76
11:51:16 AM
0.210
15,000
3,150.000
77
11:50:58 AM
0.210
15,000
3,150.000
78
11:49:27 AM
0.210
13,859
2,910.390
79
11:48:16 AM
0.210
14,231
2,988.510
80
11:48:16 AM
0.210
35,769
7,511.490
81
11:44:14 AM
0.205
50,000
10,250.000
82
11:43:55 AM
0.205
19,768
4,052.440
83
11:43:55 AM
0.205
15,000
3,075.000
84
11:43:55 AM
0.205
92
18.860
85
11:40:04 AM
0.210
100,000
21,000.000
86
11:36:41 AM
0.210
100,000
21,000.000
87
11:34:54 AM
0.220
5,243
1,153.460
88
11:34:54 AM
0.210
44,757
9,398.970
89
11:32:51 AM
0.210
4,545
954.450
90
11:31:27 AM
0.210
698
146.580
91
11:26:41 AM
0.210
10,000
2,100.000
92
11:26:34 AM
0.210
15,000
3,150.000
93
11:26:04 AM
0.210
302
63.420
94
11:25:50 AM
0.210
24,000
5,040.000
95
11:22:41 AM
0.205
8,000
1,640.000
96
11:22:38 AM
0.205
8
1.640
97
11:21:47 AM
0.205
5,000
1,025.000
98
11:21:46 AM
0.205
40,000
8,200.000
99
11:21:42 AM
0.205
150,000
30,750.000
100
11:21:41 AM
0.205
5,000
1,025.000
101
11:21:32 AM
0.210
46,000
9,660.000
102
11:21:32 AM
0.210
10,000
2,100.000
103
11:21:32 AM
0.210
9,523
1,999.830
104
11:21:32 AM
0.210
25,000
5,250.000
105
11:21:32 AM
0.210
20,000
4,200.000
106
11:21:32 AM
0.210
2,464
517.440
107
11:18:03 AM
0.210
10,000
2,100.000
108
11:18:01 AM
0.215
13,839
2,975.385
109
11:17:20 AM
0.210
11,250
2,362.500
110
11:16:03 AM
0.215
16,161
3,474.615
111
11:16:03 AM
0.215
11,594
2,492.710
112
11:14:45 AM
0.215
13,500
2,902.500
113
11:12:44 AM
0.215
10,842
2,331.030
114
11:12:41 AM
0.215
8,888
1,910.920
115
11:12:03 AM
0.215
4,656
1,001.040
116
11:11:46 AM
0.215
100,000
21,500.000
117
11:11:46 AM
0.215
520
111.800
118
11:09:54 AM
0.215
6,100
1,311.500
119
11:09:51 AM
0.215
7,200
1,548.000
120
11:09:51 AM
0.215
52,800
11,352.000
121
11:08:24 AM
0.220
73,690
16,211.800
122
11:08:22 AM
0.220
26,310
5,788.200
123
11:07:45 AM
0.220
3,590
789.800
124
11:07:43 AM
0.220
20,000
4,400.000
125
11:06:46 AM
0.215
97,200
20,898.000
126
11:06:45 AM
0.215
50,000
10,750.000
127
11:06:39 AM
0.215
30,000
6,450.000
128
11:06:39 AM
0.215
50,000
10,750.000
129
11:06:39 AM
0.215
9,300
1,999.500
130
11:06:39 AM
0.215
8,000
1,720.000
131
11:06:39 AM
0.215
5,000
1,075.000
132
11:06:39 AM
0.220
500
110.000
133
11:06:32 AM
0.220
199,500
43,890.000
134
11:05:47 AM
0.215
45,000
9,675.000
135
11:05:47 AM
0.215
5,000
1,075.000
136
11:05:44 AM
0.220
500
110.000
137
11:04:18 AM
0.230
2,300
529.000
138
11:04:16 AM
0.220
48,000
10,560.000
139
11:04:10 AM
0.220
16,500
3,630.000
140
11:04:10 AM
0.220
3,500
770.000
141
11:04:10 AM
0.220
10,000
2,200.000
142
11:04:02 AM
0.220
10,000
2,200.000
143
11:04:02 AM
0.215
5,000
1,075.000
144
11:03:50 AM
0.215
10,000
2,150.000
145
11:03:50 AM
0.215
10,000
2,150.000
146
11:03:13 AM
0.215
100,000
21,500.000
147
11:03:07 AM
0.215
100,000
21,500.000
148
11:03:06 AM
0.220
100,000
22,000.000
149
11:02:55 AM
0.215
20,000
4,300.000
XT
150
11:02:47 AM
0.210
3,185
668.850
151
11:02:42 AM
0.210
20,000
4,200.000
152
11:02:37 AM
0.210
40,000
8,400.000
153
11:02:31 AM
0.210
10,000
2,100.000
154
11:02:31 AM
0.210
25,000
5,250.000
155
11:02:31 AM
0.215
1,815
390.225
156
11:02:31 AM
0.215
7,185
1,544.775
157
11:02:21 AM
0.215
13,000
2,795.000
158
11:02:21 AM
0.215
5,000
1,075.000
159
11:02:21 AM
0.215
12,000
2,580.000
160
11:02:21 AM
0.215
2,815
605.225
161
11:01:54 AM
0.230
10,000
2,300.000
162
11:01:52 AM
0.215
10,099
2,171.285
163
11:01:51 AM
0.230
1,931
444.130
164
11:01:51 AM
0.230
21,250
4,887.500
165
11:01:51 AM
0.225
20,000
4,500.000
166
11:01:51 AM
0.215
7,086
1,523.490
167
11:01:42 AM
0.220
42,914
9,441.080
168
11:01:38 AM
0.220
100,000
22,000.000
169
11:01:38 AM
0.220
28,090
6,179.800
170
11:01:38 AM
0.220
28,090
6,179.800
171
11:01:38 AM
0.220
100
22.000
172
11:01:38 AM
0.215
806
173.290
173
11:01:19 AM
0.215
20,000
4,300.000
174
11:01:09 AM
0.215
1,694
364.210
175
11:01:09 AM
0.215
2,851
612.965
176
11:01:03 AM
0.215
20,000
4,300.000
177
11:00:55 AM
0.215
8,888
1,910.920
178
11:00:51 AM
0.215
7,500
1,612.500
179
11:00:39 AM
0.215
10,761
2,313.615
180
11:00:38 AM
0.215
50,000
10,750.000
181
11:00:05 AM
0.220
10,000
2,200.000
XT
182
11:00:00 AM
0.215
9,239
1,986.385
183
11:00:00 AM
0.215
5,761
1,238.615
184
11:00:00 AM
0.215
25,000
5,375.000
185
11:00:00 AM
0.215
14,239
3,061.385
186
11:00:00 AM
0.215
10,000
2,150.000
187
11:00:00 AM
0.215
12,500
2,687.500
188
11:00:00 AM
0.215
3,261
701.115
189
11:00:00 AM
0.215
35,954
7,730.110
190
11:00:00 AM
0.215
4,046
869.890
191
11:00:00 AM
0.215
3,954
850.110
192
11:00:00 AM
0.215
36,046
7,749.890
193
11:00:00 AM
0.215
63,954
13,750.110
194
11:00:00 AM
0.215
2,250
483.750
195
11:00:00 AM
0.215
33,796
7,266.140
196
11:00:00 AM
0.215
16,204
3,483.860
197
11:00:00 AM
0.215
83,796
18,016.140
198
11:00:00 AM
0.215
16,204
3,483.860
199
11:00:00 AM
0.215
8,796
1,891.140
200
11:00:00 AM
0.215
204
43.860
201
11:00:00 AM
0.215
4,000
860.000
202
11:00:00 AM
0.215
3,000
645.000
203
11:00:00 AM
0.215
8,000
1,720.000
204
11:00:00 AM
0.215
5,000
1,075.000
205
11:00:00 AM
0.215
8,750
1,881.250
206
11:00:00 AM
0.215
25,000
5,375.000
207
11:00:00 AM
0.215
10,000
2,150.000
208
11:00:00 AM
0.215
20,000
4,300.000
209
11:00:00 AM
0.215
20,000
4,300.000
210
11:00:00 AM
0.215
1,880
404.200
211
11:00:00 AM
0.215
10,000
2,150.000
212
11:00:00 AM
0.215
84,166
18,095.690
213
11:00:00 AM
0.215
15,834
3,404.310
214
11:00:00 AM
0.215
20,000
4,300.000
215
11:00:00 AM
0.215
5,000
1,075.000
216
11:00:00 AM
0.215
6,666
1,433.190
217
11:00:00 AM
0.215
8,000
1,720.000
218
11:00:00 AM
0.215
3,500
752.500
219
11:00:00 AM
0.215
10,000
2,150.000
220
11:00:00 AM
0.215
6,000
1,290.000
221
11:00:00 AM
0.215
4,000
860.000
222
11:00:00 AM
0.215
16,000
3,440.000
UUV Price at posting:
19.5¢ Sentiment: Hold Disclosure: Held