Date open high low last volume
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 29-Aug-2014 0.0090 0.0100 0.0090 0.0090 3,574,888 1 1 28-Aug-2014 0.0090 0.0090 0.0090 0.0090 500,000 1 2 27-Aug-2014 0.0090 0.0090 0.0090 0.0090 500,000 1 3 26-Aug-2014 0.0090 0.0090 0.0090 0.0090 1,700,000 1 4 25-Aug-2014 0.0090 0.0100 0.0080 0.0080 1,923,000 1 5 22-Aug-2014 0.0090 0.0090 0.0080 0.0080 1,127,266 1 6 21-Aug-2014 0.0090 0.0090 0.0090 0.0090 500,000 1 7 20-Aug-2014 0.0100 0.0100 0.0090 0.0090 991,734 1 8 19-Aug-2014 0.0090 0.0100 0.0090 0.0100 4,518,266 1 9 18-Aug-2014 0.0090 0.0090 0.0090 0.0090 4,020,000 1 10 15-Aug-2014 0.0090 0.0090 0.0080 0.0080 1,278,390 1 11 14-Aug-2014 0.0080 0.0080 0.0080 0.0080 3,351,420 1
Average volumes have increased.
The 500K that Lind sell every day is predictable and soaked up.
I am expecting volumes to increase more and share price to run leading up to 18 September.
Post 18 September, a rerating after Obl get 75% and $1.75 million from OXX. DYOR
- Forums
- ASX - By Stock
- Great Volume
29-Aug-2014| 0.0090| 0.0100| 0.0090| 0.0090| 3,574,888| 1...
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EMP (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.312M |
Open | High | Low | Value | Volume |
2.2¢ | 2.2¢ | 2.1¢ | $14.53K | 681.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 968848 | 2.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.3¢ | 40000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 683870 | 0.003 |
19 | 25757561 | 0.002 |
15 | 18215015 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 11012939 | 22 |
0.005 | 5224950 | 6 |
0.006 | 9926666 | 4 |
0.007 | 7845449 | 7 |
0.008 | 3646766 | 2 |
Last trade - 10.35am 07/11/2024 (20 minute delay) ? |
EMP (ASX) Chart |