EMP 0.00% 2.1¢ emperor energy limited

29-Aug-2014| 0.0090| 0.0100| 0.0090| 0.0090| 3,574,888| 1...

  1. 1,382 Posts.
    lightbulb Created with Sketch. 37
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 29-Aug-2014 0.0090 0.0100 0.0090 0.0090 3,574,888 1
    1 28-Aug-2014 0.0090 0.0090 0.0090 0.0090 500,000 1
    2 27-Aug-2014 0.0090 0.0090 0.0090 0.0090 500,000 1
    3 26-Aug-2014 0.0090 0.0090 0.0090 0.0090 1,700,000 1
    4 25-Aug-2014 0.0090 0.0100 0.0080 0.0080 1,923,000 1
    5 22-Aug-2014 0.0090 0.0090 0.0080 0.0080 1,127,266 1
    6 21-Aug-2014 0.0090 0.0090 0.0090 0.0090 500,000 1
    7 20-Aug-2014 0.0100 0.0100 0.0090 0.0090 991,734 1
    8 19-Aug-2014 0.0090 0.0100 0.0090 0.0100 4,518,266 1
    9 18-Aug-2014 0.0090 0.0090 0.0090 0.0090 4,020,000 1
    10 15-Aug-2014 0.0090 0.0090 0.0080 0.0080 1,278,390 1
    11 14-Aug-2014 0.0080 0.0080 0.0080 0.0080 3,351,420 1
    Date open high low last volume

    Average volumes have increased.

    The 500K that Lind sell every day is predictable and soaked up.

    I am expecting volumes to increase more and share price to run leading up to 18 September.

    Post 18 September, a rerating after Obl get 75% and $1.75 million from OXX. DYOR
 
watchlist Created with Sketch. Add EMP (ASX) to my watchlist
(20min delay)
Last
2.1¢
Change
0.000(0.00%)
Mkt cap ! $3.312M
Open High Low Value Volume
2.2¢ 2.2¢ 2.1¢ $14.53K 681.2K

Buyers (Bids)

No. Vol. Price($)
4 968848 2.1¢
 

Sellers (Offers)

Price($) Vol. No.
2.3¢ 40000 1
View Market Depth
Last trade - 10.35am 07/11/2024 (20 minute delay) ?
EMP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.