We need to do something, we are going backwards. Looking at my watch list below LPE is one of three that has gone down. Hurry up ANN please. Some good gains on the others AUZ, BAL,AVZ. Maybe I need to buy more of them and get rid of LPE ????
Code Bid ($) Offer ($) Last ($) Change ($) (%) Open ($) High ($) Low ($) Volume Actions 1 88E 0.017 0.018 0.017 -0.001 -5.56 0.018 0.019 0.017 17,809,786 BUY SELL 2 AUZ 0.060 0.061 0.061 0.013 27.08 0.054 0.065 0.051 268,958,225 BUY SELL 3 AVZ 0.150 0.155 0.150 0.015 11.11 0.145 0.160 0.140 31,429,715 BUY SELL 4 BAL 12.110 12.130 12.120 0.720 6.32 11.500 12.160 11.460 1,242,726 BUY SELL 5 CBA 78.500 78.510 78.500 0.130 0.17 78.950 79.100 78.450 1,855,135 BUY SELL 6 CL8 0.039 0.040 0.040 0.005 14.29 0.036 0.040 0.036 11,258,786 BUY SELL 7 LPE 0.024 0.025 0.024 -0.001 -4.00 0.025 0.025 0.024 210,000 BUY SELL 8 MOD 0.066 0.067 0.066 0.000 0.00 0.066 0.067 0.065 3,146,144 BUY SELL 9 MUS 0.155 0.165 0.160 0.005 3.23 0.165 0.175 0.160 19,285,609 BUY SELL 10 PAB 0.017 0.018 0.018 0.002 12.50 0.016 0.018 0.016 5,250,811 BUY SELL 11 SEG 0.065 0.068 0.065 0.001 1.56 0.067 0.071 0.064 6,905,661 BUY SELL 12 SFX 0.825 0.835 0.835 0.005 0.60 0.835 0.840 0.810 491,024 BUY SELL 13 SGC 0.155 0.160 0.160 -0.005 -3.03 0.170 0.175 0.160 927,881 BUY SELL 14 SYA 0.018 0.019 0.019 0.006 46.15 0.013 0.022 0.013 147,192,798 BUY SELL 15 SYR 3.670 3.680 3.675 -0.035 -0.94 3.730 3.760 3.655 1,101,635 BUY SELL 16 TLS 3.490 3.500 3.495 0.005 0.14 3.470 3.505 3.450 23,400,159 BUY SELL 17 USA 0.008 0.009 0.009 0.000 0.00 0.000 0.000 0.000 BUY SELL 18 XST 0.014 0.013 0.013 0.000 0.00 0.000 0.000 0.000 BUY SELL
- Forums
- ASX - By Stock
- LPE
- Go LPE
Go LPE, page-2
Add LPE (ASX) to my watchlist
(20min delay)
|
|||||
Last
16.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $23.42M |
Open | High | Low | Value | Volume |
15.5¢ | 16.0¢ | 15.5¢ | $1.879K | 12.05K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 38359 | 15.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.0¢ | 10587 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 45374 | 0.125 |
3 | 478413 | 0.120 |
2 | 484782 | 0.115 |
4 | 693732 | 0.110 |
1 | 50000 | 0.086 |
Price($) | Vol. | No. |
---|---|---|
0.130 | 448144 | 6 |
0.135 | 450000 | 3 |
0.140 | 470000 | 3 |
0.150 | 8000 | 1 |
0.160 | 59490 | 2 |
Last trade - 15.08pm 29/11/2024 (20 minute delay) ? |
LPE (ASX) Chart |