I need a synopsis on this .Any takers ?LongclawTime Price Volume...

I need a synopsis on this .
Any takers ?

Longclaw

Time Price Volume Cond Attrib
18:23:25 0.077 858,009 LT XT O
16:10:37 0.08 2,136 G
16:10:37 0.08 70,000 F
16:10:37 0.08 364 F
16:10:37 0.08 47,500 F
16:10:37 0.08 100,000 F
16:10:37 0.08 30,000 F
15:52:52 0.078 100,000
14:35:56 0.079 250,000 XT
14:35:45 0.078 100,000 F
14:35:45 0.078 150,000 F
14:35:01 0.077 100,000
14:35:01 0.077 150,000 F
14:24:45 0.076 23,400 F
13:56:10 0.076 43,600 G
13:49:10 0.076 6,400 F
12:11:26 0.076 100,000 G
11:33:23 0.075 18,161 F
10:54:32 0.076 54,000 G
10:45:05 0.078 127,839 G
10:44:49 0.078 15,176 F
10:44:49 0.077 35,000 F
10:44:49 0.077 71,985 F
10:02:05 0.077 68,591 G
10:02:05 0.077 200,000 F