Tech's starting to look ok..
up today over 600K shares traded currently 15.cents
Date
High
Low
Close
Volume
Transactions
Last Ten Days
24-Mar-2009
12.5
12.5
12.5
40,000
2
23-Mar-2009
11.5
11
11
450,000
9
20-Mar-2009
12
11.5
11.5
250,000
7
19-Mar-2009
13
12
13
343,204
11
18-Mar-2009
12.5
12.5
12.5
50,000
2
17-Mar-2009
12.5
12.5
12.5
100,000
3
16-Mar-2009
12
12
12
25,334
1
13-Mar-2009
12.5
12
12
25,000
2
12-Mar-2009
13
12.5
13
29,500
2
11-Mar-2009
13.5
12.5
12.5
45,000
3
Last Ten Months
Mar-2009
13.5
11
13.5
2,311,984
56
Feb-2009
14.5
12.5
13
1,861,936
67
Jan-2009
15
11
13
2,238,675
79
Dec-2008
12.5
9.7
11
1,217,134
40
Nov-2008
11
9.2
11
1,074,540
36
Oct-2008
13
8.7
10.5
2,972,585
81
Sep-2008
14.5
11
11.5
6,221,602
99
Aug-2008
15
14
14.5
4,115,860
67
Jul-2008
17
13
14.5
2,873,264
94
Jun-2008
18
16
17.5
4,387,734
153
Tech's starting to look ok..up today over 600K shares traded...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
