Here is the table from first to last trade
Price Volume Time Time MktTrdNo DS 1 3.2 1 09:59:45 0.416493056 TM 2 3.2 7,406 09:59:45 0.416493056 TM 3 3.2 100,000 09:59:45 0.416493056 TM 4 3 400,000 10:55:03 0.454895833 TM 5 3 250,000 10:55:03 0.454895833 TM 6 3.1 50,000 10:55:03 0.454895833 TM 7 3 3,339 10:56:42 0.456041667 CXA 8 3 20,411 10:56:42 0.456041667 TM 9 3 10,000 10:56:42 0.456041667 TM 10 3 100,000 11:17:21 0.470381944 TM 11 3 100,000 11:17:21 0.470381944 TM 12 3 18,333 11:17:21 0.470381944 TM 13 3 2,931 11:17:21 0.470381944 TM 14 3 648 11:20:21 0.472465278 TM 15 3 6,551,471 11:20:21 0.472465278 CXA 16 3 36,661 11:20:38 0.472662037 CXA 17 3 5,984,376 11:41:49 0.487372685 CXA 18 3 15,624 11:41:49 0.487372685 CXA 19 3.1 15,624 11:43:40 0.488657407 CXA 20 3.2 40,000 11:47:13 0.491122685 CXA 21 3.2 25,000 11:47:13 0.491122685 TM 22 3.2 110,000 11:47:13 0.491122685 TM 23 3.2 73,585 11:47:13 0.491122685 TM 24 3.2 250,000 11:48:49 0.492233796 TM 25 3.2 1 12:00:30 0.500347222 CXA 26 3.3 55,000 12:14:24 0.51 TM 27 3.3 573 12:17:08 0.511898148 TM 28 3.6 199,254 12:19:42 0.513680556 TM 29 3.6 746 12:20:59 0.514571759 TM 30 3.6 14,878 12:36:35 0.525405093 TM 31 3.8 140,000 12:48:29 0.533668981 TM 32 3.8 5,000 12:48:30 0.533680556 TM 33 3.8 103,400 12:48:30 0.533680556 TM 34 3.8 17,000 12:51:10 0.535532407 TM 35 4.1 1 12:55:18 0.538402778 CXA 36 4.1 49,999 12:55:18 0.538402778 TM 37 4.1 1 12:55:33 0.538576389 TM 38 4.1 50,000 12:55:56 0.538842593 TM 39 4.2 2,467 13:18:01 0.554178241 TM 40 4.2 16,666 13:20:21 0.555798611 TM 41 4.3 14,000 13:20:28 0.55587963 TM 42 4.3 6,000 13:23:30 0.557986111 TM 43 4.2 867 13:24:08 0.558425926 TM 44 4 18,762 13:28:01 0.561122685 TM 45 4.1 1,812 13:28:01 0.561122685 TM 46 4.1 49,426 13:28:01 0.561122685 TM 47 4 6,238 13:36:28 0.566990741 TM 48 4.3 85,394 13:57:58 0.581921296 TM 49 4.2 86,528 13:57:58 0.581921296 TM 50 4 78,078 13:57:58 0.581921296 TM 51 4.2 45,000 13:58:42 0.582430556 TM 52 3.9 15,624 14:01:28 0.584351852 CXA 53 3.9 77,237 14:01:28 0.584351852 TM 54 3.9 50,000 14:01:28 0.584351852 TM 55 3.9 117,139 14:02:09 0.584826389 TM 56 3.9 101,068 14:02:34 0.585115741 TM 57 3.9 2,861 14:02:34 0.585115741 TM 58 3.9 51,282 14:04:41 0.586585648 TM 59 3.8 120,000 14:07:03 0.588229167 TM 60 3.8 3,000 14:07:18 0.588402778 TM 61 3.8 8,400 14:19:03 0.5965625 TM 62 3.8 1,600 14:19:03 0.5965625 TM 63 3.8 1,600 14:27:42 0.602569444 TM 64 3.9 84,789 14:51:12 0.618888889 TM 65 3.8 150,000 14:56:06 0.622291667 TM 66 3.7 35,682 15:16:16 0.636296296 TM 67 3.7 15,600 15:16:16 0.636296296 CXA 68 3.7 3,400 15:29:03 0.645173611 TM 69 3.7 12,716 15:46:07 0.657025463 TM 70 3.7 36,587 15:50:00 0.659722222 TM 71 3.7 48,202 15:50:00 0.659722222 TM 72 3.7 11,000 15:53:47 0.662349537 TM 73 3.6 7,281 15:56:41 0.664363426 TM 74 3.7 1,301 15:56:41 0.664363426 TM 75 3.6 24 15:56:41 0.664363426 CXA 76 3.6 41,000 15:58:04 0.665324074 TM
Can't see anything in the numbers but refuse to believe that an institutional investor would sell 12 MM shares at this price; access to this number of shares, of itself, valuable. I reckon it's a contrived trade and can only speculate as to strategy.
- Forums
- ASX - By Stock
- AXP
- Falling knife
Falling knife, page-37
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AXP (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $5.824M |
Open | High | Low | Value | Volume |
0.2¢ | 0.2¢ | 0.1¢ | $3.052K | 1.651M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
32 | 43009120 | 0.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.2¢ | 90779583 | 59 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.001 | 4584623 | 2 |
0.002 | 80283560 | 48 |
0.003 | 17399168 | 15 |
0.004 | 6454247 | 9 |
0.005 | 2401679 | 14 |
Last trade - 16.10pm 29/11/2024 (20 minute delay) ? |
AXP (ASX) Chart |