Here are all the trades for today. TM is ASX, CXA is Chi-X....

Here are all the trades for today. TM is ASX, CXA is Chi-X. Can't seem to format nicely on HC unfortunately.

Price Volume Time Date CondCodes MktTrdNo DS
3.6 41,000 15:58:04 15-Nov-2018 405429610 TM
3.6 7,281 15:56:41 15-Nov-2018 405373720 TM
3.7 1,301 15:56:41 15-Nov-2018 405373710 TM
3.6 24 15:56:41 15-Nov-2018 1505178110 CXA
3.7 11,000 15:53:47 15-Nov-2018 405265750 TM
3.7 36,587 15:50:00 15-Nov-2018 405120930 TM
3.7 48,202 15:50:00 15-Nov-2018 405120920 TM
3.7 12,716 15:46:07 15-Nov-2018 405015510 TM
3.7 3,400 15:29:03 15-Nov-2018 404576440 TM
3.7 35,682 15:16:16 15-Nov-2018 404342170 TM
3.7 15,600 15:16:16 15-Nov-2018 1504188070 CXA
3.8 150,000 14:56:06 15-Nov-2018 403993950 TM
3.9 84,789 14:51:12 15-Nov-2018 403909840 TM
3.8 1,600 14:27:42 15-Nov-2018 403538690 TM
3.8 8,400 14:19:03 15-Nov-2018 403411720 TM
3.8 1,600 14:19:03 15-Nov-2018 403411710 TM
3.8 3,000 14:07:18 15-Nov-2018 403268160 TM
3.8 120,000 14:07:03 15-Nov-2018 403264660 TM
3.9 51,282 14:04:41 15-Nov-2018 403232730 TM
3.9 101,068 14:02:34 15-Nov-2018 403198750 TM
3.9 2,861 14:02:34 15-Nov-2018 403198740 TM
3.9 117,139 14:02:09 15-Nov-2018 403194700 TM
3.9 15,624 14:01:28 15-Nov-2018 1503011110 CXA
3.9 77,237 14:01:28 15-Nov-2018 403182140 TM
3.9 50,000 14:01:28 15-Nov-2018 403182130 TM
4.2 45,000 13:58:42 15-Nov-2018 403142870 TM
4.3 85,394 13:57:58 15-Nov-2018 403127060 TM
4.2 86,528 13:57:58 15-Nov-2018 403127050 TM
4 78,078 13:57:58 15-Nov-2018 403127040 TM
4 6,238 13:36:28 15-Nov-2018 402858120 TM
4 18,762 13:28:01 15-Nov-2018 402767280 TM
4.1 1,812 13:28:01 15-Nov-2018 402767270 TM
4.1 49,426 13:28:01 15-Nov-2018 402767260 TM
4.2 867 13:24:08 15-Nov-2018 402719390 TM
4.3 6,000 13:23:30 15-Nov-2018 402713040 TM
4.3 14,000 13:20:28 15-Nov-2018 402673600 TM
4.2 16,666 13:20:21 15-Nov-2018 402672430 TM
4.2 2,467 13:18:01 15-Nov-2018 402640410 TM
4.1 50,000 12:55:56 15-Nov-2018 402349290 TM
4.1 1 12:55:33 15-Nov-2018 402343950 TM
4.1 1 12:55:18 15-Nov-2018 1502173720 CXA
4.1 49,999 12:55:18 15-Nov-2018 402341010 TM
3.8 17,000 12:51:10 15-Nov-2018 402281850 TM
3.8 5,000 12:48:30 15-Nov-2018 402239900 TM
3.8 103,400 12:48:30 15-Nov-2018 402239890 TM
3.8 140,000 12:48:29 15-Nov-2018 402238720 TM
3.6 14,878 12:36:35 15-Nov-2018 402058730 TM
3.6 746 12:20:59 15-Nov-2018 401836540 TM
3.6 199,254 12:19:42 15-Nov-2018 401820630 TM
3.3 573 12:17:08 15-Nov-2018 401783830 TM
3.3 55,000 12:14:24 15-Nov-2018 401738940 TM
3.2 1 12:00:30 15-Nov-2018 1501400840 CXA
3.2 250,000 11:48:49 15-Nov-2018 401383330 TM
3.2 40,000 11:47:13 15-Nov-2018 1501234980 CXA
3.2 25,000 11:47:13 15-Nov-2018 401360940 TM
3.2 110,000 11:47:13 15-Nov-2018 401360930 TM
3.2 73,585 11:47:13 15-Nov-2018 401360920 TM
3.1 15,624 11:43:40 15-Nov-2018 1501189970 CXA
3 5,984,376 11:41:49 15-Nov-2018 1501161510 CXA
3 15,624 11:41:49 15-Nov-2018 1501161500 CXA
3 36,661 11:20:38 15-Nov-2018 1500869650 CXA
3 648 11:20:21 15-Nov-2018 400979730 TM
3 6,551,471 11:20:21 15-Nov-2018 1500865970 CXA
3 100,000 11:17:21 15-Nov-2018 400945430 TM
3 100,000 11:17:21 15-Nov-2018 400945420 TM
3 18,333 11:17:21 15-Nov-2018 400945410 TM
3 2,931 11:17:21 15-Nov-2018 400945400 TM
3 3,339 10:56:42 15-Nov-2018 1500566240 CXA
3 20,411 10:56:42 15-Nov-2018 400682130 TM
3 10,000 10:56:42 15-Nov-2018 400682120 TM
3 400,000 10:55:03 15-Nov-2018 400663920 TM
3 250,000 10:55:03 15-Nov-2018 400663910 TM
3.1 50,000 10:55:03 15-Nov-2018 400663900 TM
3.2 1 09:59:45 15-Nov-2018 400004650 TM
3.2 7,406 09:59:45 15-Nov-2018 400004640 TM
3.2 100,000 09:59:45 15-Nov-2018 400004630 TM