Time Price Volume Cond Attrib Buy XRef Sell XRef
15:55:10 0.042 12,859 F
15:55:02 0.042 7,141 XT G
15:51:13 0.04 6,676 XT F
14:53:53 0.037 22,000 F
14:51:00 0.037 78,000 XT G
14:39:10 0.037 2,000 F
14:18:39 0.039 200,000
14:18:39 0.038 50,000 F
14:18:39 0.038 37,000 F
13:24:58 0.038 13,000 XT G
13:10:48 0.036 18,000 F
12:52:26 0.034 30,000 F
12:51:56 0.034 20,000 G
12:50:49 0.033 76,342 F
12:50:49 0.033 60,000 F
10:11:30 0.03 50,000 F
not very inspiring
ETC
entertainment media & telecoms corporation limited