early signs of big move here

This has been very quiet ,but now stirring BREAKOUT could occur....someone knows something



Date High Low Close Volume Transactions
Last Ten Days
05-Aug-2010 5.4 5 5.4 557,977 8
04-Aug-2010 5 4.8 4.8 90,000 5
03-Aug-2010 5 3.8 5 917,664 14
02-Aug-2010 0 0 4.3 0 0
30-Jul-2010 4.3 4.3 4.3 68,000 1
29-Jul-2010 4.3 4.3 4.3 150,000 1
28-Jul-2010 0 0 4 0 0
27-Jul-2010 4 4 4 24,500 1
26-Jul-2010 0 0 4 0 0
23-Jul-2010 4 4 4 2,500 1
Last Ten Months
Aug-2010 5.6 3.8 5.6 1,811,641 27
Jul-2010 4.3 3.6 4.3 356,300 10
Jun-2010 4.2 3.4 3.4 4,549,528 86
May-2010 5.5 3.7 4.3 4,902,693 96
Apr-2010 7.4 5.4 6.1 6,037,114 164
Mar-2010 11.5 4 6.5 17,731,142 627
Feb-2010 5.2 4 4 1,608,534 59
Jan-2010 7.5 4.9 5.2 1,762,600 64
Dec-2009 8 4.6 5.2 1,216,457 30
Nov-2009 8 5.2 7.7 1,124,486 34