Down Again - if any one missed the close on ISF today, this is...

Down Again - if any one missed the close on ISF today, this is it - run for the hills fellas.

04:10:46 PM 0.033 3,835 126.56
04:10:46 PM 0.033 37,339 1,232.19
04:10:46 PM 0.033 208,826 6,891.26
04:10:46 PM 0.033 645,958 21,316.61
04:10:46 PM 0.033 181,619 5,993.43
04:10:46 PM 0.033 9,599 316.77
04:10:46 PM 0.033 51,554 1,701.28
04:10:46 PM 0.033 7,228 238.52
04:10:46 PM 0.033 100,000 3,300.00
04:10:46 PM 0.033 600,000 19,800.00
04:10:46 PM 0.033 40,000 1,320.00
04:10:46 PM 0.033 235,294 7,764.70
04:10:46 PM 0.033 93,166 3,074.48
04:10:46 PM 0.033 18,077 596.54
04:10:46 PM 0.033 18,106 597.50
04:10:46 PM 0.033 43,804 1,445.53
04:10:46 PM 0.033 81,619 2,693.43
04:10:46 PM 0.033 9,599 316.77
04:10:46 PM 0.033 51,554 1,701.28
04:10:46 PM 0.033 7,228 238.52
04:10:46 PM 0.033 300,000 9,900.00
04:10:46 PM 0.033 28,000 924.00
04:10:46 PM 0.033 76,171 2,513.64
04:10:46 PM 0.033 262,274 8,655.04
04:10:46 PM 0.033 4,555 150.32
04:10:46 PM 0.033 74,971 2,474.04
04:10:46 PM 0.033 28,570 942.81
04:10:46 PM 0.033 20,000 660.00
04:10:46 PM 0.033 200,592 6,619.54
04:10:46 PM 0.033 94,064 3,104.11
04:10:46 PM 0.033 209,981 6,929.37
04:10:46 PM 0.033 660,000 21,780.00
04:10:46 PM 0.033 209,982 6,929.41
04:10:46 PM 0.033 209,982 6,929.41
04:10:46 PM 0.033 100,000 3,300.00
04:10:46 PM 0.033 391,116 12,906.83
04:10:46 PM 0.033 100,000 3,300.00
04:10:46 PM 0.033 100,000 3,300.00
04:10:46 PM 0.033 216,216 7,135.13
04:10:46 PM 0.033 250,000 8,250.00
04:10:46 PM 0.033 1,191 39.30
04:10:46 PM 0.033 330,000 10,890.00
04:10:46 PM 0.033 660,000 21,780.00
04:10:46 PM 0.033 205,715 6,788.60
04:10:46 PM 0.033 124,285 4,101.41
04:10:46 PM 0.033 192,269 6,344.88
04:10:46 PM 0.033 277,000 9,141.00
04:10:46 PM 0.033 237,847 7,848.95
04:10:46 PM 0.033 203,647 6,720.35
04:10:46 PM 0.033 178,128 5,878.22 XT
04:10:46 PM 0.033 325,341 10,736.25
04:10:46 PM 0.033 1,177 38.84
04:10:46 PM 0.033 4,850 160.05
04:10:46 PM 0.033 362,950 11,977.35 XT
04:10:46 PM 0.033 28,166 929.48
04:10:46 PM 0.033 10,794 356.20