Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AD8 AUDINATEGL FPO 6.02 5.77 5.86 2 AQG ALACERGOLD CDI 1:1 4.28 4.26 4.19 3 AV1 ADVERITAS FPO 0.16 0.15 0.16 4 AVH AVITA MED FPO 0.285 0.275 0.275 5 BOND SPDR BOND ETF UNITS 27.01 26.99 27.01 6 CHC CHARTER HG STP FORUS 10.2 9.95 10.16 7 CMC CHINA MAG FPO 0.039 0.036 0.039 8 CORE ETFS CORE ETF UNITS 58.79 58.77 58.75 9 CRED BETACRED ETF UNITS 26.38 26.36 26.35 10 DJRE SPDR DJRE ETF UNITS 22.83 22.8 22.83 11 EXL ELIXINOL FPO 4.98 4.68 4.98 12 GDX VE GOLD CDI 1:1 32.9 32.8 32.9 13 IFRA VE INFRA ETF UNITS 21.05 20.98 21.05 14 KSS KLEOS CDI 1:1 0.255 0.25 0.25 15 LCK LEIGHCREEK FPO 0.42 0.34 0.41 16 MCY MERCURY NZ FPO NZX 4.23 3.69 4.23 17 MICH MIF CH TMF UNITS 3.03 3.01 3.02 18 MNRS BETAGOLD ETF UNITS 4 3.94 4 19 MSI MULTISTACK FPO 0.016 0.006 0.016 20 MVA VE PROPRTY ETF UNITS 24.66 24.3 24.34 21 NABPF NAT. BANK NYR3QUT 101.47 101.32 101.4 22 PANRB PANORAMIC RTS 02APR 0.007 0.005 0.007 23 QHAL VEQUAL HDG ETF UNITS 25.88 25.6 25.88 24 RENT AMPCAP PRO TMF UNITS 2.8 2.78 2.8 25 RINC BETALMRINC TMF UNITS 9.3 9.29 9.3 26 SLF SPDR PRP ETF UNITS 14.23 14.22 14.18 27 SLR SILVERLAKE FPO 0.85 0.84 0.84 28 TCL TRANSURBAN STAPLED 13.12 13.08 13.09 29 TLT TILTRENEW FPO NZX 2.26 2.25 2.25 30 VACF VAN ACFIIE ETF UNITS 52.12 52.08 52.09 31 VAP V300APROP ETF UNITS 89.87 89.67 89.33 32 VBLD VDGLBINFRA ETF UNITS 55.65 55.58 55.38 33 VBND VGLAGGBNDH ETF UNITS 51.71 51.67 51.69 34 VCF VDINTCRDSC ETF UNITS 48.52 48.42 48.33 35 VEFI VDETHIBOND ETF UNITS 51.98 51.92 51.98 36 WEC WHITE ENER FPO 0.105 0.097 0.097 37 WVOL IEDGEWLVOL ETF UNITS 31.33 31.24 31.33 38 YTMF15 THETAASSET XTBF0223 101.32 101.02 101.28 39 YTMF16 THETAASSET XTBF1022 101.54 101.26 101.5 40 YTMGP1 THETAASSET XTB GP126 107.55 107.32 107.55 41 YTMSG2 THETAASSET XTB SG222 109.06 108.93 109.06 42 ZMIDF ZINCOFIRE DEF SET 0.11 0.1 0.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1G AFR GOLD FPO 0.215 0.225 0.23 2 AEG AB EQ PERF FPO 0.91 0.92 0.93 3 ALG ARDENTLGLT FPO 1.13 1.175 1.175 4 AMP AMP FPO 2.11 2.12 2.12 5 AQD AUSQUEST FPO 0.01 0.012 0.013 6 ATL APOLLO T&L FPO 0.85 0.88 0.86 7 AUC AUSGOLD FPO 0.017 0.019 0.017 8 BAP BAPCOR LTD FPO 5.47 5.51 5.48 9 BLA BLUE SKY FPO 0.45 0.465 0.495 10 BLD BORAL LTD FPO 4.4 4.49 4.45 11 BLK BLACKHAM FPO 0.014 0.015 0.015 12 CCA CHANGEFL FPO 0.039 0.042 0.042 13 CDV CARDINAL FPO 0.33 0.335 0.35 14 DRE DREDNOUGHT FPO 0.002 0.003 0.002 15 DVN DEVINE FPO 0.15 0.155 0.16 16 DWS DWS LTD FPO 1.035 1.06 1.06 17 DXN DATAXCHNGE FPO 0.055 0.07 0.079 18 EVO EVOLVE EDU FPO NZX 0.185 0.19 0.185 19 EX1 EXOPHARM FPO 0.39 0.4 0.4 20 FLT FLIGHT CTR FPO 39.69 40.75 40.1 21 FRM FARM PRIDE FPO 0.4 0.42 0.405 22 GC1 GLENNON FPO 0.775 0.83 0.785 23 GTE GREAT WEST FPO 0.003 0.004 0.003 24 GXY GALAXY RES FPO 1.825 1.895 1.84 25 HAV HAVILAH FPO 0.14 0.145 0.145 26 HSN HANSEN TEC FPO 2.85 2.89 2.88 27 IPL INCITEC PV FPO 3.03 3.14 3.1 28 IPT IMPACT MIN FPO 0.006 0.007 0.006 29 IVX INVION FPO 0.012 0.013 0.013 30 KIN KIN MINING FPO 0.053 0.056 0.054 31 LHM LAND&HOME FPO 0.011 0.013 0.011 32 LRM LUSTRUM FPO 0.057 0.06 0.057 33 MLM METALLICA FPO 0.023 0.024 0.023 34 MQR MARQUEE FPO 0.041 0.048 0.041 35 NTI NEUROTECH FPO 0.015 0.018 0.019 36 OIL OPTISCAN FPO 0.043 0.044 0.043 37 OVH ONEVUEHOLD FPO 0.395 0.41 0.41 38 OVT OVATO FPO 0.088 0.089 0.088 39 PGC PARAGON FPO 0.427 0.43 0.43 40 PNC PIONEER CR FPO 2.11 2.15 2.14 41 PSA PETSEC FPO 0.073 0.077 0.073 42 PVD PURA VIDA FPO 0.014 0.015 0.014 43 RFX REDFLOW FPO 0.06 0.061 0.062 44 RGL RIVERSGOLD FPO 0.028 0.042 0.033 45 SGF SGFLEET FPO 2.14 2.22 2.2 46 SGR STAR ENT FPO 4.11 4.18 4.13 47 SIQ SMARTGROUP FPO 7.74 7.91 7.82 48 SLZ SULTAN FPO 0.054 0.055 0.054 49 SRY STORYILTD FPO 0.019 0.021 0.02 50 TGF TRIBECA FPO 2.22 2.24 2.22 51 TGG TEMPLETON FPO 1.22 1.23 1.255 52 TGO TRIMANTIUM FPO 0.455 0.46 0.455 53 TIA TIAN AN AU FPO 0.4 0.45 0.4 54 TOM TOMIZONE FPO 0.005 0.006 0.005 55 VEC VECTOR RES FPO 0.009 0.01 0.01 56 VTI VISIONTECH CDI FORUS 0.071 0.075 0.071 57 WHA WATTLE FPO 0.765 0.8 0.77 58 WHC WHITEHAVEN FPO 3.82 3.875 3.92
