Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AIA AUCK AIRPT FPO NZX 8.14 7.79 7.74 2 ALX ATLSRTERIA STAPLED 7.38 7.29 7.32 3 APA APA GROUP STAPLED 10.31 10.29 10.28 4 AQG ALACERGOLD CDI 1:1 4.26 4.2 4.24 5 BNDS BETALMBNDS ETF UNITS 26.21 26.19 26.17 6 BSE BASEIRON FPO 0.33 0.315 0.325 7 CHC CHARTER HG STP FORUS 9.95 9.92 9.94 8 CRED BETACRED ETF UNITS 26.36 26.35 26.3 9 DRM DORAY MIN FPO 0.57 0.53 0.555 10 DXS DEXUS STAPLED 12.82 12.81 12.75 11 EXL ELIXINOL FPO 4.68 4.4 4.59 12 GMG GOOD GROUP STAPLED 13.67 13.49 13.54 13 GNE GENESIS NZ FPO NZX 3.02 2.92 2.97 14 IFRA VE INFRA ETF UNITS 20.98 20.92 20.98 15 ISEC IENHNCDCSH ETF UNITS 100.49 100.48 100.47 16 KSS KLEOS CDI 1:1 0.25 0.24 0.25 17 MGR MIRVAC GRP STAPLED 2.8 2.75 2.79 18 MVA VE PROPRTY ETF UNITS 24.3 24.12 23.91 19 NCM NEWCREST FPO 26.54 26.33 26.01 20 PLUS VE AU BOND ETF UNITS 18.06 18.04 18.03 21 RCB RUSCRPBETF ETF UNITS 20.69 20.68 20.64 22 RES RES GENER FPO 0.13 0.09 0.095 23 RINC BETALMRINC TMF UNITS 9.29 9.24 9.29 24 RMS RAMELIUS FPO 0.905 0.895 0.875 25 SLF SPDR PRP ETF UNITS 14.22 14.12 14.18 26 SLR SILVERLAKE FPO 0.84 0.79 0.83 27 SVT SERVTECH FPO 0.025 0.023 0.02 28 TCL TRANSURBAN STAPLED 13.08 12.96 13.08 29 TLT TILTRENEW FPO NZX 2.25 2.2 2.25 30 VACF VAN ACFIIE ETF UNITS 52.08 52.07 52.05 31 VAP V300APROP ETF UNITS 89.67 88.89 89.56 32 VBND VGLAGGBNDH ETF UNITS 51.67 51.65 51.67 33 VVR VIVA REIT STAPLED 2.54 2.52 2.52 34 XARO ACTIVEXBND TMF UNITS 25.87 25.59 25.87 35 YTMVCX THETAASSET XTB VCX24 105.92 104.25 105.92 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3PL 3PLEARNING FPO 1.005 1.02 1.005 2 AEG AB EQ PERF FPO 0.92 0.935 0.945 3 ALG ARDENTLGLT FPO 1.175 1.235 1.19 4 AML AEON METAL FPO 0.225 0.23 0.23 5 ARN ALDORO FPO 0.115 0.13 0.115 6 AUR AURISMINE FPO 0.024 0.026 0.029 7 AZI ALTAZINC FPO 0.003 0.004 0.003 8 BAH BOJUN AG FPO 0.1 0.125 0.11 9 BGA BEGA FPO 4.41 4.48 4.51 10 BLA BLUE SKY FPO 0.465 0.49 0.475 11 CDV CARDINAL FPO 0.335 0.345 0.335 12 CRO CIRRALTO FPO 0.008 0.009 0.009 13 DWS DWS LTD FPO 1.06 1.08 1.065 14 ECX ECLIPX FPO 0.54 0.635 0.57 15 EGI ELLERSTON FPO 0.91 0.92 0.915 16 EXR ELIXIR PET FPO 0.026 0.028 0.026 17 FLT FLIGHT CTR FPO 40.75 41.19 40.97 18 FRM FARM PRIDE FPO 0.42 0.43 0.42 19 IBG IRONB ZINC FPO 0.021 0.024 0.024 20 IBX IMAGIONBIO FPO 0.021 0.023 0.021 21 INV INVESTSGRP FPO 0.1 0.12 0.1 22 IPL INCITEC PV FPO 3.14 3.16 3.16 23 KIN KIN MINING FPO 0.056 0.058 0.056 24 LAA LAT AM FPO 0.097 0.1 0.1 25 LRM LUSTRUM FPO 0.06 0.07 0.06 26 MCP MCPHERSON FPO 1.095 1.1 1.095 27 MQR MARQUEE FPO 0.048 0.049 0.048 28 MRV MORETON FPO 0.004 0.005 0.004 29 MTC METALSTECH FPO 0.019 0.02 0.02 30 NSC NAO SMLCAP FPO 0.615 0.635 0.62 31 OVH ONEVUEHOLD FPO 0.41 0.415 0.41 32 PANRB PANORAMIC RTS02APRD 0.004 0.005 0.004 33 PPC PEET FPO 0.945 0.95 0.945 34 PSA PETSEC FPO 0.077 0.078 0.077 35 PSZ PS&C FPO 0.052 0.056 0.052 36 RAP RESAPP FPO 0.069 0.072 0.071 37 RGL RIVERSGOLD FPO 0.042 0.044 0.042 38 RIE RIEDEL RES FPO 0.009 0.01 0.009 39 SBW SHEKEL FPO 0.2 0.21 0.205 40 SES SECOS FPO 0.039 0.041 0.04 41 SF1 STEMIFY FPO 0.002 0.003 0.003 42 SGF SGFLEET FPO 2.22 2.27 2.25 43 SGR STAR ENT FPO 4.18 4.24 4.2 44 SIQ SMARTGROUP FPO 7.91 7.96 7.97 45 SL1 SYMBOL MNG FPO 0.011 0.012 0.012 46 SRG SRGGLOBAL FPO 0.295 0.315 0.3 47 THR THORMINING CDI 1:1 0.016 0.017 0.018 48 UCW UCW LTD FPO 0.1 0.12 0.11 49 UUV UUV AQUA FPO 0.02 0.025 0.02 50 VMX VALMECLTD FPO 0.19 0.2 0.22 51 VRS VERIS FPO 0.055 0.056 0.057 52 VTI VISIONTECH CDI FORUS 0.075 0.078 0.076 53 WGN WAGNERS FPO 1.94 2 2 54 WHC WHITEHAVEN FPO 3.875 4.03 3.95 55 WWI WEST WITS FPO 0.007 0.008 0.009 56 YTMBH1 THETAASSET XTB BH120 101.16 101.39 101.16 57 YTMMGR THETAASSET XTB MGR20 105.8 106.24 105.8
