Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...

Evening Traders,

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AB1	Animoca Brands Corporation Limited	0.1	0.099	4354480	0	1.01	111	445401.19
2	ALC	Alcidion Group Limited	0.063	0.057	5022604	1463533	10.526	103	305244.2
3	BRL	Bathurst Resources Limited.	0.14	0.137	983491	430898	2.19	63	134546.08
4	FPL	Fremont Petroleum Corporation Limited	0.014	0.012	28313949	0	16.667	108	412966.16
5	JMS	Jupiter Mines Limited.	0.345	0.34	3124721	2542135	1.471	364	1070830.56
6	MAI	Mainstream Group Holdings Limited	0.64	0.63	1015590	62413	1.587	4	639977.6
7	MLD	Maca Limited	0.985	0.96	388206	236831	2.604	526	377363.91
8	NCR	Nucoal Resources Limited	0.03	0.026	1140412	794498	15.385	10	32478.36
9	PEK	Peak Resources Limited	0.029	0.028	2735046	208604	3.571	17	79173.91
10	PM8	Pensana Metals Ltd	0.019	0.018	25402315	1788374	5.556	144	508154.34
11	PNR	Pantoro Limited	0.26	0.255	393438	61101	1.961	42	100778.8
12	VTH	Vitalharvest Freehold Trust	0.955	0.93	447150	186831	2.688	26	423075.79
13	WEL	Winchester Energy Ltd	0.024	0.022	2738579	173157	9.091	34	70226.98

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGL	AGL Energy Limited.	21.92	21.74	2805575	1786702	0.828	10980	61371912.29
2	ALL	Aristocrat Leisure Limited	24.63	24.37	3764731	1760080	1.067	19729	91617894.17
3	API	Australian Pharm.	1.465	1.445	923505	775378	1.384	1883	1344919.93
4	ARF	Arena Reit. Fpo/Units Stapled	2.8	2.78	312745	287647	0.719	490	875092.37
5	AST	Ausnet Services Limited	1.785	1.78	4062371	2744098	0.281	2411	7253023.35
6	BSL	Bluescope Steel Limited	13.49	13.39	2966911	2133101	0.747	11682	39939992.56
7	CHC	Charter Hall Group Stapled Us Prohibit.	9.94	9.8	1413453	1250282	1.429	4990	14009725.62
8	CLW	CHTR H LWR Units Stapled	4.64	4.62	559003	485069	0.433	1023	2589134.66
9	CMA	Centuria Metro Reit Ordinary Units	2.52	2.51	1018085	450514	0.398	530	2567963.41
10	CNU	Chorus Limited	5.51	5.49	733649	294339	0.364	1672	4040260.49
11	CQR	Charter Hall Retail Units	4.69	4.67	1021413	572852	0.428	1721	4784988.81
12	CTD	Corporate Travel Management Limited	24.73	24.49	458224	234250	0.98	7157	11286766.26
13	CYB	Cybg PLC	3.57	3.53	2130398	2022122	1.133	3852	7610493.05
14	DOW	Downer Edi Limited	7.63	7.54	1713140	1578718	1.194	5997	13041201.52
15	FBU	Fletcher Building Limited	4.65	4.53	709250	576152	2.649	2370	3278019.99
16	FMG	Fortescue Metals Group Ltd	6.62	6.51	10158447	8910695	1.69	11266	67037378.01
17	FWD	Fleetwood Corporation Limited	1.995	1.985	624602	116038	0.504	76	1259707.99
18	GOZ	Growthpoint Property Fpo/Units Stapled	4.14	4.13	612645	526183	0.242	1370	2539511.02
19	ILU	Iluka Resources Limited	8.76	8.75	3571328	1319717	0.114	7217	31308672.71
20	IRE	Iress Limited	13.02	12.91	1209888	408448	0.852	5028	15716929.5
21	MGR	Mirvac Group Fpo/Units Stapled	2.79	2.74	15037189	10345941	1.825	3078	41724947.1
22	MNY	Money3 Corporation Limited	1.9	1.85	609924	256379	2.703	358	1171367.44
23	NXT	Nextdc Limited	6.27	6.17	1374644	1277669	1.621	6535	8611474.6
24	QRE	Betashares ASX Res Etf Units	6.46	6.41	497021	13109	0.78	452	3202290.74
25	RIO	RIO Tinto Limited	93.8	93.13	1299675	1018255	0.719	22358	121848351.3
26	RSG	Resolute Mining Limited	1.23	1.2	6829481	5229008	2.5	2189	8378046.75
27	SCP	Sca Property Group Units Stapled	2.61	2.56	4656083	2472761	1.953	1725	12096078.43
28	TNE	Technology One Limited	7.87	7.85	1269664	946087	0.255	6859	9973110.21
29	TPM	TPG Telecom Limited	6.87	6.7	1525508	528063	2.537	3373	10470516.95
30	VVR	Viva Energy Reit Fpo/Units Stapled	2.52	2.48	1765777	1024603	1.613	1553	4441587.46