Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AIA AUCK AIRPT FPO NZX 7.79 7.78 7.75 2 AQG ALACERGOLD CDI 1:1 4.2 4.08 4.19 3 ARF ARENA REIT STAPLED 2.85 2.83 2.78 4 AVH AVITA MED FPO 0.275 0.27 0.265 5 BNDS BETALMBNDS ETF UNITS 26.19 26.11 26.18 6 BOND SPDR BOND ETF UNITS 26.99 26.92 26.98 7 BSE BASEIRON FPO 0.315 0.31 0.31 8 CEN CONTACT EN FPO NZX 6.47 6.43 6.38 9 CLV CLOVER FPO 2.09 2.04 2.07 10 CMC CHINA MAG FPO 0.036 0.033 0.036 11 CNEW VE CH NEW ETF UNITS 6.75 6.73 6.67 12 CRED BETACRED ETF UNITS 26.35 26.23 26.34 13 DRM DORAY MIN FPO 0.53 0.515 0.53 14 E2M E2METALS FPO 0.21 0.205 0.205 15 EVS ENVIROSUIT FPO 0.19 0.185 0.185 16 EXL ELIXINOL FPO 4.4 4.13 4.34 17 FLOT VE AU FLOT ETF UNITS 25.15 25.14 25.15 18 GNE GENESIS NZ FPO NZX 2.92 2.88 2.9 19 GOR GOLDROAD FPO 1.035 0.995 1.02 20 GOVT SPDR GOVT ETF UNITS 27.2 27.1 27.2 21 IAF ISHUBSCOM ETF UNITS 111.73 111.3 111.43 22 IFT INFRATIL FPO NZX 3.95 3.93 3.95 23 IGB ISHUBSTRE ETF UNITS 109.63 109.1 109.41 24 IHCB ISGCBAUD ETF UNITS 107.12 106.5 107.08 25 ILB ISHGOVINF ETF UNITS 122.77 122.06 122.44 26 ISX ISIGNTHIS FPO 0.295 0.29 0.28 27 LNY LANEWAY FPO 0.008 0.007 0.008 28 MEZ MERIDIAN FPO NZX 4.11 3.93 4.11 29 MOAT VE MOAT CDI 1:1 67 66.8 64.93 30 MXUPA MXG SITES KPYR3QU 96.75 96.3 96.75 31 MYR MYER FPO 0.635 0.61 0.63 32 NCM NEWCREST FPO 26.33 25.66 26.2 33 NVT NAVITAS FPO 5.78 5.76 5.78 34 PLUS VE AU BOND ETF UNITS 18.04 18 18.04 35 PRU PERSEUS FPO 0.535 0.512 0.535 36 QPON BETAQPON ETF UNITS 25.63 25.62 25.63 37 RENT AMPCAP PRO TMF UNITS 2.78 2.77 2.78 38 RGB RUSGOVBETF ETF UNITS 22.47 22.36 22.45 39 RMS RAMELIUS FPO 0.895 0.87 0.89 40 RSM RSMGOVBETF ETF UNITS 21.18 21.14 21.18 41 SLR SILVERLAKE FPO 0.79 0.78 0.785 42 SVT SERVTECH FPO 0.023 0.02 0.023 43 UWL UNITI WIRE FPO 0.43 0.385 0.4 44 VACF VAN ACFIIE ETF UNITS 52.07 51.98 52.06 45 VAF VAUSFI ETF UNITS 50.98 50.76 50.86 46 VAP V300APROP ETF UNITS 88.89 88.83 88.89 47 VBND VGLAGGBNDH ETF UNITS 51.65 51.43 51.6 48 VCF VDINTCRDSC ETF UNITS 48.42 48.26 48.17 49 VEFI VDETHIBOND ETF UNITS 51.92 51.55 51.92 50 VGB VGOVBOND ETF UNITS 51.66 51.42 51.56 51 YTMAP1 THETAASSET XTB AP123 108.36 107.91 108.36 52 YTMAS2 THETAASSET XTB AS227 114.43 113.4 114.43 53 YTMDX1 THETAASSET XTB DX125 114.11 113.46 114.11 54 YTMGP1 THETAASSET XTB GP126 107.32 107.02 107.32 55 YTMNA1 THETAASSET XTB NA121 107.37 106.88 107.37 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AEG AB EQ PERF FPO 0.935 0.94 0.935 2 AGJ AGRI LAND UNIT 0.031 0.032 0.031 3 AGY ARGOSY FPO 0.091 0.097 0.095 4 AJL AJ LUCAS FPO 0.093 0.098 0.095 5 AMD ARROW MIN FPO 0.01 0.011 0.01 6 APW AIMSPROSEC UNIT 1.405 1.45 1.41 7 AUZ AUST MINES FPO 0.023 0.025 0.024 8 BDC BARDOCGOLD FPO 0.04 0.042 0.042 9 BEN BEN ADE BK FPO 9.37 9.46 9.43 10 BLA BLUE SKY FPO 0.49 0.5 0.49 11 BLK BLACKHAM FPO 0.015 0.016 0.015 12 CAP CARPENTARI FPO 0.048 0.049 0.05 13 CGS COGSTATE FPO 0.23 0.245 0.26 14 CLQ CLEANTEQ FPO 0.29 0.3 0.29 15 CLT CELLNET FPO 0.235 0.24 0.24 16 DWS DWS LTD FPO 1.08 1.09 1.085 17 ECX ECLIPX FPO 0.635 0.725 0.65 18 FRM FARM PRIDE FPO 0.43 0.435 0.43 19 IPL INCITEC PV FPO 3.16 3.175 3.18 20 JAY JAYRIDE FPO 0.3 0.325 0.3 21 KIN KIN MINING FPO 0.058 0.06 0.058 22 MEA MCGRATH FPO 0.23 0.24 0.24 23 NTI NEUROTECH FPO 0.018 0.022 0.018 24 NUH NUHEARA FPO 0.05 0.055 0.059 25 OFX OZFOREX FPO 1.555 1.595 1.65 26 ONE ONEVIEW CDI 1:1 0.36 0.37 0.36 27 ORA ORORA FPO 2.88 2.92 2.94 28 OSL ONCOSIL FPO 0.021 0.115 0.049 29 OVH ONEVUEHOLD FPO 0.415 0.44 0.415 30 PPS PRAEMIUM FPO 0.48 0.525 0.49 31 PSA PETSEC FPO 0.078 0.085 0.079 32 PSZ PS&C FPO 0.056 0.06 0.056 33 PTX PRESCIENT FPO 0.051 0.056 0.055 34 RMP REDEMPEROR FPO 0.011 0.013 0.011 35 SES SECOS FPO 0.041 0.043 0.041 36 SGI STEALTH FPO 0.12 0.125 0.12 37 SIQ SMARTGROUP FPO 7.96 8.11 8.04 38 SRG SRGGLOBAL FPO 0.315 0.32 0.315 39 SW1 SWIFTMEDIA FPO 0.205 0.21 0.205 40 UCW UCW LTD FPO 0.12 0.13 0.12 41 UUV UUV AQUA FPO 0.025 0.029 0.026 42 VMX VALMECLTD FPO 0.2 0.215 0.2 43 WGN WAGNERS FPO 2 2.13 2.01 44 WHC WHITEHAVEN FPO 4.03 4.04 4.07 45 WWG WISEWAYGRP FPO 0.35 0.355 0.35
